AetherX Historical Data

AETX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₈104
+0.01%
$ 3,760 $ 7,080
Apr 28, 12 PM $ 0.0₈104
+0.01%
$ 3,760 $ 7,040
Apr 28, 11 AM $ 0.0₈104
+0.01%
$ 3,759 $ 7,000
Apr 28, 10 AM $ 0.0₈104
+0.00%
$ 3,759 $ 7,040
Apr 28, 9 AM $ 0.0₈104
-0.37%
$ 3,759 $ 7,000
Apr 28, 8 AM $ 0.0₈105
-0.31%
$ 3,773 $ 7,080
Apr 28, 7 AM $ 0.0₈105
-0.04%
$ 3,784 $ 7,080
Apr 28, 6 AM $ 0.0₈105
-0.28%
$ 3,786 $ 7,000
Apr 28, 5 AM $ 0.0₈105
-0.01%
$ 3,797 $ 7,000
Apr 28, 4 AM $ 0.0₈105
+0.01%
$ 3,797 $ 7,080
Apr 28, 3 AM $ 0.0₈105
+0.24%
$ 3,797 $ 7,120
Apr 28, 2 AM $ 0.0₈105
+0.01%
$ 3,788 $ 7,080
Apr 28, 1 AM $ 0.0₈105
+0.00%
$ 3,787 $ 7,080
Apr 28, 12 AM $ 0.0₈105
+0.01%
$ 3,787 $ 7,000
Apr 27, 11 PM $ 0.0₈105
+0.01%
$ 3,787 $ 7,080
Apr 27, 10 PM $ 0.0₈105
-0.01%
$ 3,787 $ 7,000
Apr 27, 9 PM $ 0.0₈105
-0.15%
$ 3,781 $ 7,080
Apr 27, 8 PM $ 0.0₈105
+0.28%
$ 3,790 $ 7,000
Apr 27, 7 PM $ 0.0₈105
+0.00%
$ 3,780 $ 7,000
Apr 27, 6 PM $ 0.0₈105
+0.05%
$ 3,780 $ 7,080
Apr 27, 5 PM $ 0.0₈105
-0.30%
$ 3,778 $ 7,080
Apr 27, 4 PM $ 0.0₈105
+0.00%
$ 3,789 $ 7,080
Apr 27, 3 PM $ 0.0₈105
+0.02%
$ 3,789 $ 7,080
Apr 27, 2 PM $ 0.0₈105
+0.00%
$ 3,789 $ 7,080
Apr 27, 1 PM $ 0.0₈105
+0.01%
$ 3,789 $ 7,000
Apr 27, 12 PM $ 0.0₈105
+0.00%
$ 3,788 $ 7,000
Apr 27, 11 AM $ 0.0₈105
+0.01%
$ 3,788 $ 7,000
Apr 27, 10 AM $ 0.0₈105
+0.11%
$ 3,788 $ 7,000
Apr 27, 9 AM $ 0.0₈105
+0.22%
$ 3,784 $ 6,921
Apr 27, 8 AM $ 0.0₈105
+0.02%
$ 3,776 $ 6,841
Apr 27, 7 AM $ 0.0₈105
+0.00%
$ 3,775 $ 6,921
Apr 27, 6 AM $ 0.0₈105
-0.01%
$ 3,775 $ 7,000
Apr 27, 5 AM $ 0.0₈105
+0.00%
$ 3,775 $ 7,080
Apr 27, 4 AM $ 0.0₈105
+0.00%
$ 3,775 $ 6,921
Apr 27, 3 AM $ 0.0₈105
+0.00%
$ 3,775 $ 6,921
Apr 27, 2 AM $ 0.0₈105
-0.01%
$ 3,775 $ 7,000
Apr 27, 1 AM $ 0.0₈105
+0.02%
$ 3,775 $ 6,921
Apr 27, 12 AM $ 0.0₈105
-0.02%
$ 3,775 $ 7,000
Apr 26, 11 PM $ 0.0₈105
+0.01%
$ 3,776 $ 7,000
Apr 26, 10 PM $ 0.0₈105
+0.01%
$ 3,776 $ 7,080
Apr 26, 9 PM $ 0.0₈105
+0.02%
$ 3,775 $ 7,080
Apr 26, 8 PM $ 0.0₈105
-0.01%
$ 3,775 $ 7,160
Apr 26, 7 PM $ 0.0₈105
-0.01%
$ 3,775 $ 7,160
Apr 26, 6 PM $ 0.0₈105
+0.01%
$ 3,775 $ 7,080
Apr 26, 5 PM $ 0.0₈105
+0.01%
$ 3,775 $ 7,080
Apr 26, 4 PM $ 0.0₈105
+0.00%
$ 3,775 $ 7,080
Apr 26, 3 PM $ 0.0₈105
+0.00%
$ 3,775 $ 7,080
Apr 26, 2 PM $ 0.0₈105
+0.01%
$ 3,775 $ 7,080
Apr 26, 1 PM $ 0.0₈105
-0.01%
$ 3,781 $ 7,000
Apr 26, 12 PM $ 0.0₈105
+0.26%
$ 3,781 $ 7,000