AetherX Historical Data

AETX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0₈104
+0.00%
$3,754 $7,248
Jul 1, 1 PM $0.0₈104
-0.01%
$3,754 $7,246
Jul 1, 12 PM $0.0₈104
+0.00%
$3,755 $7,327
Jul 1, 11 AM $0.0₈104
+0.01%
$3,755 $7,409
Jul 1, 10 AM $0.0₈104
+0.01%
$3,754 $7,326
Jul 1, 9 AM $0.0₈104
+0.01%
$3,754 $7,411
Jul 1, 8 AM $0.0₈104
+0.01%
$3,754 $7,332
Jul 1, 7 AM $0.0₈104
+0.00%
$3,754 $7,337
Jul 1, 6 AM $0.0₈104
-0.01%
$3,754 $7,374
Jul 1, 5 AM $0.0₈104
+0.00%
$3,754 $7,330
Jul 1, 4 AM $0.0₈104
+0.00%
$3,754 $7,331
Jul 1, 3 AM $0.0₈104
-0.01%
$3,754 $7,328
Jul 1, 2 AM $0.0₈104
-0.04%
$3,755 $7,327
Jul 1, 1 AM $0.0₈104
+0.01%
$3,756 $7,331
Jul 1, 12 AM $0.0₈104
-0.01%
$3,756 $7,329
Jun 30, 11 PM $0.0₈104
+0.00%
$3,756 $7,329
Jun 30, 10 PM $0.0₈104
+0.01%
$3,756 $7,331
Jun 30, 9 PM $0.0₈104
-0.01%
$3,756 $7,375
Jun 30, 8 PM $0.0₈104
+0.00%
$3,756 $7,331
Jun 30, 7 PM $0.0₈104
+0.01%
$3,756 $7,251
Jun 30, 6 PM $0.0₈104
+0.00%
$3,756 $7,251
Jun 30, 5 PM $0.0₈104
-0.02%
$3,756 $7,248
Jun 30, 4 PM $0.0₈104
+0.00%
$3,755 $7,252
Jun 30, 3 PM $0.0₈104
+0.00%
$3,755 $7,256
Jun 30, 2 PM $0.0₈104
-0.01%
$3,754 $7,417
Jun 30, 1 PM $0.0₈104
+0.00%
$3,754 $7,340
Jun 30, 12 PM $0.0₈104
+0.01%
$3,754 $7,217
Jun 30, 11 AM $0.0₈104
-0.01%
$3,754 $7,012
Jun 30, 10 AM $0.0₈104
+0.00%
$3,754 $6,770
Jun 30, 9 AM $0.0₈104
-0.01%
$3,754 $6,444
Jun 30, 8 AM $0.0₈104
-0.01%
$3,755 $6,200
Jun 30, 7 AM $0.0₈104
+0.01%
$3,755 $5,873
Jun 30, 6 AM $0.0₈104
-0.04%
$3,754 $5,549
Jun 30, 5 AM $0.0₈104
+0.00%
$3,756 $5,553
Jun 30, 4 AM $0.0₈104
+0.01%
$3,756 $5,549
Jun 30, 3 AM $0.0₈104
+0.01%
$3,756 $5,554
Jun 30, 2 AM $0.0₈104
+0.02%
$3,756 $5,556
Jun 30, 1 AM $0.0₈104
+0.01%
$3,755 $5,560
Jun 30, 12 AM $0.0₈104
+0.00%
$3,755 $5,561
Jun 29, 11 PM $0.0₈104
-0.01%
$3,755 $5,559
Jun 29, 10 PM $0.0₈104
+0.01%
$3,755 $5,478
Jun 29, 9 PM $0.0₈104
-0.01%
$3,755 $5,480
Jun 29, 8 PM $0.0₈104
+0.01%
$3,755 $5,481
Jun 29, 7 PM $0.0₈104
+0.01%
$3,755 $5,562
Jun 29, 6 PM $0.0₈104
+0.02%
$3,755 $5,520
Jun 29, 5 PM $0.0₈104
+0.00%
$3,754 $5,476
Jun 29, 6 AM $0.0₈104
+0.00%
$3,754 $7,100
Jun 29, 5 AM $0.0₈104
-0.02%
$3,755 $7,021
Jun 29, 4 AM $0.0₈104
+0.00%
$3,756 $7,107
Jun 29, 3 AM $0.0₈104
+0.03%
$3,756 $7,062