Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.0₈104
-0.04%
$3,756 $7,529
Aug 24, 10 PM $0.0₈104
-0.05%
$3,757 $7,444
Aug 24, 9 PM $0.0₈104
+0.00%
$3,758 $7,526
Aug 24, 8 PM $0.0₈104
+0.02%
$3,758 $7,437
Aug 24, 7 PM $0.0₈104
+0.00%
$3,758 $7,433
Aug 24, 6 PM $0.0₈104
-0.01%
$3,758 $7,351
Aug 24, 5 PM $0.0₈104
+0.00%
$3,758 $7,347
Aug 24, 4 PM $0.0₈104
+0.00%
$3,758 $7,261
Aug 24, 3 PM $0.0₈104
+0.02%
$3,758 $7,342
Aug 24, 2 PM $0.0₈104
+0.01%
$3,758 $7,342
Aug 24, 1 PM $0.0₈104
+0.00%
$3,757 $7,340
Aug 24, 12 PM $0.0₈104
+0.00%
$3,757 $7,335
Aug 24, 11 AM $0.0₈104
+0.01%
$3,757 $7,336
Aug 24, 10 AM $0.0₈104
+0.02%
$3,757 $7,337
Aug 24, 9 AM $0.0₈104
+0.02%
$3,756 $7,334
Aug 24, 8 AM $0.0₈104
+0.01%
$3,756 $7,378
Aug 24, 7 AM $0.0₈104
+0.00%
$3,755 $7,340
Aug 24, 6 AM $0.0₈104
-0.01%
$3,755 $7,335
Aug 24, 5 AM $0.0₈104
+0.01%
$3,756 $7,336
Aug 24, 4 AM $0.0₈104
+0.00%
$3,756 $7,250
Aug 24, 3 AM $0.0₈104
+0.00%
$3,756 $7,332
Aug 24, 2 AM $0.0₈104
-0.02%
$3,756 $7,257
Aug 24, 1 AM $0.0₈104
+0.02%
$3,757 $7,258
Aug 24, 12 AM $0.0₈104
+0.00%
$3,756 $7,299
Aug 23, 11 PM $0.0₈104
+0.00%
$3,756 $7,260
Aug 23, 10 PM $0.0₈104
+0.00%
$3,756 $7,263
Aug 23, 9 PM $0.0₈104
+0.02%
$3,756 $7,179
Aug 23, 8 PM $0.0₈104
+0.01%
$3,756 $7,267
Aug 23, 7 PM $0.0₈104
+0.00%
$3,755 $7,185
Aug 23, 6 PM $0.0₈104
+0.00%
$3,755 $7,351
Aug 23, 5 PM $0.0₈104
-0.02%
$3,755 $7,351
Aug 23, 4 PM $0.0₈104
+0.00%
$3,756 $7,354
Aug 23, 3 PM $0.0₈104
+0.00%
$3,756 $7,312
Aug 23, 2 PM $0.0₈104
+0.00%
$3,755 $7,356
Aug 23, 1 PM $0.0₈104
+0.00%
$3,755 $7,279
Aug 23, 12 PM $0.0₈104
-0.01%
$3,756 $7,282
Aug 23, 11 AM $0.0₈104
+0.00%
$3,756 $7,284
Aug 23, 10 AM $0.0₈104
-0.02%
$3,756 $7,370
Aug 23, 9 AM $0.0₈104
+0.00%
$3,757 $7,206
Aug 23, 8 AM $0.0₈104
+0.00%
$3,756 $7,200
Aug 23, 7 AM $0.0₈104
-0.01%
$3,756 $7,284
Aug 23, 6 AM $0.0₈104
+0.00%
$3,756 $7,283
Aug 23, 5 AM $0.0₈104
+0.00%
$3,757 $7,287
Aug 23, 4 AM $0.0₈104
-0.01%
$3,757 $7,367
Aug 23, 3 AM $0.0₈104
+0.04%
$3,757 $7,282
Aug 23, 2 AM $0.0₈104
-0.04%
$3,756 $7,362
Aug 23, 1 AM $0.0₈104
+0.01%
$3,757 $7,318
Aug 23, 12 AM $0.0₈104
-0.04%
$3,755 $7,277
Aug 22, 11 PM $0.0₈104
+0.00%
$3,757 $7,278
Aug 22, 10 PM $0.0₈104
+0.00%
$3,757 $7,197