Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.0₈104
+0.00%
$3,757 $7,197
Aug 22, 9 PM $0.0₈104
+0.00%
$3,757 $7,279
Aug 22, 8 PM $0.0₈104
+0.02%
$3,757 $7,279
Aug 22, 7 PM $0.0₈104
-0.01%
$3,756 $7,359
Aug 22, 6 PM $0.0₈104
+0.00%
$3,757 $7,274
Aug 22, 5 PM $0.0₈104
+0.00%
$3,757 $7,235
Aug 22, 4 PM $0.0₈104
+0.00%
$3,757 $7,359
Aug 22, 3 PM $0.0₈104
+0.00%
$3,757 $7,275
Aug 22, 2 PM $0.0₈104
+0.01%
$3,758 $7,191
Aug 22, 1 PM $0.0₈104
+0.00%
$3,757 $7,270
Aug 22, 12 PM $0.0₈104
+0.01%
$3,757 $7,270
Aug 22, 11 AM $0.0₈104
+0.01%
$3,757 $7,269
Aug 22, 10 AM $0.0₈104
-0.01%
$3,757 $7,185
Aug 22, 9 AM $0.0₈104
+0.00%
$3,757 $7,271
Aug 22, 8 AM $0.0₈104
-0.01%
$3,757 $7,276
Aug 22, 7 AM $0.0₈104
+0.00%
$3,757 $7,193
Aug 22, 6 AM $0.0₈104
+0.02%
$3,758 $7,195
Aug 22, 5 AM $0.0₈104
+0.00%
$3,757 $7,194
Aug 22, 4 AM $0.0₈104
+0.00%
$3,757 $7,279
Aug 22, 3 AM $0.0₈104
-0.01%
$3,757 $7,200
Aug 22, 2 AM $0.0₈104
+0.00%
$3,757 $7,204
Aug 22, 1 AM $0.0₈104
-0.01%
$3,758 $7,206
Aug 22, 12 AM $0.0₈104
+0.00%
$3,758 $7,286
Aug 21, 11 PM $0.0₈104
+0.01%
$3,758 $7,367
Aug 21, 10 PM $0.0₈104
+0.00%
$3,758 $7,365
Aug 21, 9 PM $0.0₈104
+0.00%
$3,758 $7,284
Aug 21, 8 PM $0.0₈104
+0.00%
$3,758 $7,284
Aug 21, 7 PM $0.0₈104
+0.00%
$3,758 $7,207
Aug 21, 6 PM $0.0₈104
+0.01%
$3,758 $7,201
Aug 21, 5 PM $0.0₈104
+0.00%
$3,758 $7,202
Aug 21, 4 PM $0.0₈104
+0.02%
$3,758 $7,198
Aug 21, 3 PM $0.0₈104
-0.01%
$3,757 $7,200
Aug 21, 2 PM $0.0₈104
-0.01%
$3,758 $7,278
Aug 21, 1 PM $0.0₈104
+0.00%
$3,758 $7,280
Aug 21, 12 PM $0.0₈104
+0.00%
$3,758 $7,319
Aug 21, 11 AM $0.0₈104
+0.01%
$3,758 $7,276
Aug 21, 10 AM $0.0₈104
-0.02%
$3,758 $7,442
Aug 21, 9 AM $0.0₈104
-0.01%
$3,759 $7,396
Aug 21, 8 AM $0.0₈104
+0.00%
$3,758 $7,353
Aug 21, 7 AM $0.0₈104
+0.01%
$3,758 $7,396
Aug 21, 6 AM $0.0₈104
+0.00%
$3,758 $7,359
Aug 21, 5 AM $0.0₈104
+0.00%
$3,758 $7,358
Aug 21, 4 AM $0.0₈104
-0.01%
$3,758 $7,274
Aug 21, 3 AM $0.0₈104
-0.01%
$3,758 $7,356
Aug 21, 2 AM $0.0₈104
+0.00%
$3,759 $7,392
Aug 21, 1 AM $0.0₈104
+0.00%
$3,758 $7,349
Aug 21, 12 AM $0.0₈104
+0.01%
$3,758 $7,267
Aug 20, 11 PM $0.0₈104
-0.01%
$3,758 $7,271
Aug 20, 10 PM $0.0₈104
+0.01%
$3,759 $7,351
Aug 20, 9 PM $0.0₈104
+0.00%
$3,758 $7,430