AetherX Historical Data

AETX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₈105
+0.26%
$ 3,781 $ 7,000
Apr 26, 11 AM $ 0.0₈105
+0.07%
$ 3,780 $ 7,080
Apr 26, 10 AM $ 0.0₈105
+0.00%
$ 3,777 $ 7,080
Apr 26, 9 AM $ 0.0₈105
-0.01%
$ 3,777 $ 7,160
Apr 26, 8 AM $ 0.0₈105
-0.06%
$ 3,777 $ 7,160
Apr 26, 7 AM $ 0.0₈105
-0.01%
$ 3,786 $ 7,160
Apr 26, 6 AM $ 0.0₈105
+0.00%
$ 3,786 $ 7,160
Apr 26, 5 AM $ 0.0₈105
+0.00%
$ 3,786 $ 7,080
Apr 26, 4 AM $ 0.0₈105
+0.00%
$ 3,786 $ 7,199
Apr 26, 3 AM $ 0.0₈105
+0.00%
$ 3,786 $ 7,239
Apr 26, 2 AM $ 0.0₈105
+0.01%
$ 3,786 $ 7,160
Apr 26, 1 AM $ 0.0₈105
+0.01%
$ 3,786 $ 7,199
Apr 26, 12 AM $ 0.0₈105
-0.01%
$ 3,786 $ 7,160
Apr 25, 11 PM $ 0.0₈105
+0.01%
$ 3,786 $ 7,080
Apr 25, 10 PM $ 0.0₈105
+0.00%
$ 3,786 $ 7,080
Apr 25, 9 PM $ 0.0₈105
-0.01%
$ 3,785 $ 7,080
Apr 25, 8 PM $ 0.0₈105
-0.03%
$ 3,786 $ 7,080
Apr 25, 7 PM $ 0.0₈105
+0.01%
$ 3,787 $ 7,080
Apr 25, 6 PM $ 0.0₈105
+0.00%
$ 3,786 $ 7,080
Apr 25, 5 PM $ 0.0₈105
+0.00%
$ 3,786 $ 7,239
Apr 25, 4 PM $ 0.0₈105
+0.01%
$ 3,786 $ 7,080
Apr 25, 3 PM $ 0.0₈105
-0.05%
$ 3,786 $ 7,080
Apr 25, 2 PM $ 0.0₈105
+0.06%
$ 3,788 $ 7,080
Apr 25, 1 PM $ 0.0₈105
+0.00%
$ 3,786 $ 7,160
Apr 25, 12 PM $ 0.0₈105
+0.02%
$ 3,786 $ 7,160
Apr 25, 11 AM $ 0.0₈105
+0.02%
$ 3,785 $ 7,160
Apr 25, 10 AM $ 0.0₈105
+0.00%
$ 3,785 $ 7,080
Apr 25, 9 AM $ 0.0₈105
+0.00%
$ 3,785 $ 7,080
Apr 25, 8 AM $ 0.0₈105
+0.01%
$ 3,784 $ 7,080
Apr 25, 7 AM $ 0.0₈105
+0.04%
$ 3,784 $ 7,080
Apr 25, 6 AM $ 0.0₈105
-0.04%
$ 3,782 $ 7,080
Apr 25, 5 AM $ 0.0₈105
+0.01%
$ 3,783 $ 7,160
Apr 25, 4 AM $ 0.0₈105
+0.01%
$ 3,783 $ 7,160
Apr 25, 3 AM $ 0.0₈105
-0.01%
$ 3,783 $ 7,080
Apr 25, 2 AM $ 0.0₈105
-0.06%
$ 3,787 $ 7,080
Apr 25, 1 AM $ 0.0₈105
-0.01%
$ 3,789 $ 7,080
Apr 25, 12 AM $ 0.0₈105
-0.18%
$ 3,790 $ 7,080
Apr 24, 11 PM $ 0.0₈105
+0.00%
$ 3,796 $ 7,160
Apr 24, 10 PM $ 0.0₈105
+0.01%
$ 3,796 $ 7,160
Apr 24, 9 PM $ 0.0₈105
-0.01%
$ 3,797 $ 7,160
Apr 24, 8 PM $ 0.0₈105
-0.02%
$ 3,797 $ 7,160
Apr 24, 7 PM $ 0.0₈105
+0.07%
$ 3,798 $ 7,160
Apr 24, 6 PM $ 0.0₈105
-0.02%
$ 3,795 $ 7,239
Apr 24, 5 PM $ 0.0₈105
-0.01%
$ 3,796 $ 7,160
Apr 24, 4 PM $ 0.0₈105
+0.00%
$ 3,796 $ 7,239
Apr 24, 3 PM $ 0.0₈105
+0.12%
$ 3,796 $ 7,160
Apr 24, 2 PM $ 0.0₈105
+0.52%
$ 3,792 $ 7,239
Apr 24, 1 PM $ 0.0₈105
-0.26%
$ 3,772 $ 7,160
Apr 24, 12 PM $ 0.0₈105
+0.06%
$ 3,782 $ 7,160
Apr 24, 11 AM $ 0.0₈105
-0.36%
$ 3,780 $ 7,160