AetherX Historical Data

AETX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0₈104
+0.03%
$3,756 $7,062
Jun 29, 2 AM $0.0₈104
+0.00%
$3,755 $7,023
Jun 29, 1 AM $0.0₈104
-0.02%
$3,755 $7,021
Jun 29, 12 AM $0.0₈104
+0.04%
$3,756 $7,102
Jun 28, 11 PM $0.0₈104
-0.01%
$3,754 $7,020
Jun 28, 10 PM $0.0₈104
-0.01%
$3,755 $7,100
Jun 28, 9 PM $0.0₈104
+0.00%
$3,755 $7,093
Jun 28, 8 PM $0.0₈104
+0.00%
$3,755 $7,173
Jun 28, 7 PM $0.0₈104
+0.00%
$3,755 $7,172
Jun 28, 6 PM $0.0₈104
+0.01%
$3,755 $7,093
Jun 28, 5 PM $0.0₈104
+0.01%
$3,754 $7,136
Jun 28, 4 PM $0.0₈104
-0.04%
$3,754 $7,176
Jun 28, 3 PM $0.0₈104
+0.01%
$3,756 $7,174
Jun 28, 2 PM $0.0₈104
-0.01%
$3,755 $7,258
Jun 28, 1 PM $0.0₈104
+0.03%
$3,756 $7,255
Jun 28, 12 PM $0.0₈104
-0.01%
$3,755 $7,180
Jun 28, 11 AM $0.0₈104
+0.01%
$3,755 $7,260
Jun 28, 10 AM $0.0₈104
-0.01%
$3,755 $7,216
Jun 28, 9 AM $0.0₈104
+0.00%
$3,755 $7,222
Jun 28, 8 AM $0.0₈104
-0.02%
$3,755 $7,344
Jun 28, 7 AM $0.0₈104
-0.01%
$3,756 $7,268
Jun 28, 6 AM $0.0₈104
+0.00%
$3,756 $7,190
Jun 28, 5 AM $0.0₈104
+0.01%
$3,756 $7,269
Jun 28, 4 AM $0.0₈104
+0.02%
$3,756 $7,268
Jun 28, 3 AM $0.0₈104
+0.01%
$3,755 $7,268
Jun 28, 2 AM $0.0₈104
+0.00%
$3,755 $7,307
Jun 28, 1 AM $0.0₈104
+0.00%
$3,755 $7,263
Jun 28, 12 AM $0.0₈104
+0.00%
$3,755 $7,261
Jun 27, 11 PM $0.0₈104
+0.01%
$3,755 $7,341
Jun 27, 10 PM $0.0₈104
+0.00%
$3,755 $7,261
Jun 27, 9 PM $0.0₈104
-0.01%
$3,754 $7,348
Jun 27, 8 PM $0.0₈104
-0.01%
$3,754 $7,270
Jun 27, 7 PM $0.0₈104
+0.01%
$3,755 $7,272
Jun 27, 6 PM $0.0₈104
+0.00%
$3,754 $7,270
Jun 27, 5 PM $0.0₈104
+0.00%
$3,755 $7,274
Jun 27, 4 PM $0.0₈104
+0.01%
$3,754 $7,354
Jun 27, 3 PM $0.0₈104
+0.00%
$3,754 $7,275
Jun 27, 2 PM $0.0₈104
+0.00%
$3,754 $7,273
Jun 27, 1 PM $0.0₈104
+0.01%
$3,755 $7,276
Jun 27, 12 PM $0.0₈104
+0.01%
$3,754 $7,352
Jun 27, 11 AM $0.0₈104
-0.02%
$3,754 $7,269
Jun 27, 10 AM $0.0₈104
+0.00%
$3,754 $7,354
Jun 27, 9 AM $0.0₈104
-0.01%
$3,754 $7,354
Jun 27, 8 AM $0.0₈104
+0.00%
$3,754 $7,272
Jun 27, 7 AM $0.0₈104
+0.01%
$3,754 $7,349
Jun 27, 6 AM $0.0₈104
-0.04%
$3,754 $7,264
Jun 27, 5 AM $0.0₈104
+0.01%
$3,756 $7,349
Jun 27, 4 AM $0.0₈104
-0.02%
$3,755 $7,268
Jun 27, 3 AM $0.0₈104
+0.01%
$3,756 $7,270
Jun 27, 2 AM $0.0₈104
-0.01%
$3,756 $7,270