AetherX Historical Data

AETX Page 29
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,469
Feb 22, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,469
Feb 21, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,469
Feb 21, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,469
Feb 21, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,469
Feb 21, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,469
Feb 21, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,469
Feb 21, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,469
Feb 21, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,469
Feb 21, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,469
Feb 21, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,521
Feb 21, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,573
Feb 21, 1 AM $ 0.0₈233
-0.02%
$ 8,393 $ 9,469
Feb 21, 12 AM $ 0.0₈233
+0.00%
$ 8,394 $ 9,469
Feb 20, 11 PM $ 0.0₈233
+0.00%
$ 8,394 $ 9,469
Feb 20, 10 PM $ 0.0₈233
-0.19%
$ 8,394 $ 9,469
Feb 20, 9 PM $ 0.0₈233
+0.02%
$ 8,394 $ 9,469
Feb 20, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,469
Feb 20, 7 PM $ 0.0₈233
-0.02%
$ 8,393 $ 9,469
Feb 20, 6 PM $ 0.0₈233
+0.03%
$ 8,395 $ 9,469
Feb 20, 5 PM $ 0.0₈233
-5.21%
$ 8,395 $ 9,469
Feb 20, 4 PM $ 0.0₈246
+0.00%
$ 8,856 $ 9,469
Feb 20, 3 PM $ 0.0₈246
-1.60%
$ 8,856 $ 9,469
Feb 20, 2 PM $ 0.0₈25
+1.62%
$ 9,000 $ 9,365
Feb 20, 1 PM $ 0.0₈246
-1.60%
$ 8,856 $ 9,365
Feb 20, 12 PM $ 0.0₈25
-0.61%
$ 9,000 $ 9,365
Feb 20, 11 AM $ 0.0₈251
+0.99%
$ 9,044 $ 9,365
Feb 20, 10 AM $ 0.0₈249
+0.87%
$ 8,956 $ 9,365
Feb 20, 9 AM $ 0.0₈251
+0.37%
$ 9,033 $ 9,260
Feb 20, 8 AM $ 0.0₈25
+1.64%
$ 9,000 $ 9,365
Feb 20, 7 AM $ 0.0₈248
+1.13%
$ 8,943 $ 9,365
Feb 20, 6 AM $ 0.0₈246
-1.36%
$ 8,843 $ 9,365
Feb 20, 5 AM $ 0.0₈249
-0.49%
$ 8,965 $ 9,365
Feb 20, 4 AM $ 0.0₈25
+1.75%
$ 9,009 $ 9,365
Feb 20, 3 AM $ 0.0₈25
-0.49%
$ 9,009 $ 9,365
Feb 20, 2 AM $ 0.0₈251
+2.38%
$ 9,054 $ 9,260
Feb 20, 1 AM $ 0.0₈251
+1.88%
$ 9,032 $ 9,365
Feb 20, 12 AM $ 0.0₈246
-0.62%
$ 8,865 $ 9,365