Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.0₈104
-0.01%
$3,757 $7,154
Jul 10, 2026 $0.0₈104
+0.07%
$3,757 $7,245
Jul 9, 2026 $0.0₈104
-0.03%
$3,754 $7,445
Jul 8, 2026 $0.0₈104
+0.00%
$3,755 $7,264
Jul 7, 2026 $0.0₈104
-0.07%
$3,755 $7,095
Jul 6, 2026 $0.0₈104
+0.02%
$3,758 $7,273
Jul 5, 2026 $0.0₈104
+0.02%
$3,757 $7,349
Jul 4, 2026 $0.0₈104
+0.02%
$3,756 $7,099
Jul 3, 2026 $0.0₈104
+0.04%
$3,756 $7,168
Jul 2, 2026 $0.0₈104
-0.03%
$3,754 $7,186
Jul 1, 2026 $0.0₈104
-0.04%
$3,755 $7,332
Jun 30, 2026 $0.0₈104
+0.04%
$3,756 $7,329
Jun 29, 2026 $0.0₈104
+0.02%
$3,755 $5,559
Jun 28, 2026 $0.0₈104
-0.03%
$3,754 $7,020
Jun 27, 2026 $0.0₈104
-0.03%
$3,755 $7,341
Jun 26, 2026 $0.0₈104
-0.04%
$3,756 $7,273
Jun 25, 2026 $0.0₈104
+0.01%
$3,758 $7,358
Jun 24, 2026 $0.0₈104
+0.03%
$3,758 $7,186
Jun 23, 2026 $0.0₈104
-0.02%
$3,756 $7,348
Jun 22, 2026 $0.0₈104
+0.00%
$3,757 $7,264
Jun 21, 2026 $0.0₈104
+0.08%
$3,757 $7,437
Jun 20, 2026 $0.0₈104
-0.08%
$3,754 $7,352
Jun 19, 2026 $0.0₈104
+0.02%
$3,757 $7,254
Jun 18, 2026 $0.0₈104
-0.01%
$3,756 $7,273
Jun 17, 2026 $0.0₈104
-0.05%
$3,757 $7,119
Jun 16, 2026 $0.0₈104
+0.06%
$3,758 $7,002
Jun 15, 2026 $0.0₈104
+0.07%
$3,756 $7,174
Jun 14, 2026 $0.0₈104
-0.04%
$3,754 $7,070
Jun 13, 2026 $0.0₈104
+0.02%
$3,756 $7,330
Jun 12, 2026 $0.0₈104
-0.03%
$3,755 $7,021
Jun 11, 2026 $0.0₈104
+0.03%
$3,756 $7,331
Jun 10, 2026 $0.0₈104
-0.06%
$3,756 $7,278
Jun 9, 2026 $0.0₈104
+0.11%
$3,758 $7,289
Jun 8, 2026 $0.0₈104
-0.04%
$3,754 $7,254
Jun 7, 2026 $0.0₈104
-0.02%
$3,755 $7,179
Jun 6, 2026 $0.0₈104
-0.02%
$3,756 $7,174
Jun 5, 2026 $0.0₈104
+0.07%
$3,757 $7,121
Jun 4, 2026 $0.0₈104
+0.02%
$3,756 $7,511
Jun 3, 2026 $0.0₈104
+0.04%
$3,755 $7,332
Jun 2, 2026 $0.0₈104
-0.07%
$3,754 $6,959
Jun 1, 2026 $0.0₈104
+0.06%
$3,756 $7,280
May 31, 2026 $0.0₈104
+0.00%
$3,754 $7,095
May 30, 2026 $0.0₈104
-0.06%
$3,754 $7,120
May 29, 2026 $0.0₈104
+0.02%
$3,756 $7,030
May 28, 2026 $0.0₈104
-0.05%
$3,755 $7,277
May 27, 2026 $0.0₈104
-0.03%
$3,757 $7,260
May 26, 2026 $0.0₈104
+0.05%
$3,758 $7,188
May 25, 2026 $0.0₈104
-0.05%
$3,757 $7,200
May 24, 2026 $0.0₈104
+0.01%
$3,759 $7,266
May 23, 2026 $0.0₈104
+0.01%
$3,758 $7,342