AetherX Historical Data

AETX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₈104
+0.01%
$3,756 $7,190
May 16, 2026 $0.0₈104
+0.03%
$3,756 $7,103
May 15, 2026 $0.0₈104
-0.22%
$3,755 $7,267
May 14, 2026 $0.0₈105
+0.08%
$3,763 $7,289
May 13, 2026 $0.0₈104
+0.12%
$3,760 $7,241
May 12, 2026 $0.0₈104
-0.11%
$3,755 $7,330
May 11, 2026 $0.0₈104
-0.15%
$3,759 $7,289
May 10, 2026 $0.0₈105
+0.27%
$3,765 $7,333
May 9, 2026 $0.0₈104
-0.80%
$3,755 $7,299
May 8, 2026 $0.0₈105
+0.28%
$3,785 $7,587
May 7, 2026 $0.0₈105
+0.54%
$3,775 $7,271
May 6, 2026 $0.0₈104
+0.00%
$3,755 $7,197
May 5, 2026 $0.0₈104
-0.80%
$3,754 $7,176
May 4, 2026 $0.0₈105
-0.36%
$3,785 $7,349
May 3, 2026 $0.0₈106
+0.04%
$3,799 $7,422
May 2, 2026 $0.0₈105
+0.07%
$3,797 $7,200
May 1, 2026 $0.0₈105
+0.72%
$3,794 $7,387
Apr 30, 2026 $0.0₈105
+0.19%
$3,767 $6,914
Apr 29, 2026 $0.0₈104
+0.12%
$3,760 $7,080
Apr 28, 2026 $0.0₈104
-0.83%
$3,755 $6,921
Apr 27, 2026 $0.0₈105
+0.30%
$3,787 $7,080
Apr 26, 2026 $0.0₈105
-0.27%
$3,776 $7,000
Apr 25, 2026 $0.0₈105
-0.27%
$3,786 $7,080
Apr 24, 2026 $0.0₈105
-0.26%
$3,796 $7,160
Apr 23, 2026 $0.0₈106
-0.46%
$3,806 $7,080
Apr 22, 2026 $0.0₈106
-0.27%
$3,823 $6,921
Apr 21, 2026 $0.0₈106
+0.14%
$3,833 $6,444
Apr 20, 2026 $0.0₈106
+0.42%
$3,829 $6,682
Apr 19, 2026 $0.0₈106
+1.18%
$3,812 $6,921
Apr 18, 2026 $0.0₈105
-0.76%
$3,768 $7,160
Apr 17, 2026 $0.0₈105
-0.98%
$3,797 $6,921
Apr 16, 2026 $0.0₈107
+0.70%
$3,834 $5,569
Apr 15, 2026 $0.0₈106
+0.06%
$3,808 $4,534
Apr 14, 2026 $0.0₈106
-1.71%
$3,805 $4,853
Apr 13, 2026 $0.0₈108
-0.23%
$3,871 $5,728
Apr 12, 2026 $0.0₈159
+0.03%
$5,709 $7,239
Apr 11, 2026 $0.0₈159
-27.52%
$5,707 $7,160
Apr 10, 2026 $0.0₈219
+0.00%
$7,874 $6,841
Apr 9, 2026 $0.0₈219
-0.92%
$7,875 $6,921
Apr 8, 2026 $0.0₈221
-0.47%
$7,947 $7,000
Apr 7, 2026 $0.0₈182
-0.14%
$6,540 $7,239
Apr 6, 2026 $0.0₈182
-4.45%
$6,549 $7,000
Apr 5, 2026 $0.0₈19
-22.80%
$6,854 $6,841
Apr 4, 2026 $0.0₈247
+0.12%
$8,878 $7,398
Apr 3, 2026 $0.0₈246
-1.11%
$8,867 $7,000
Apr 2, 2026 $0.0₈249
+0.87%
$8,967 $7,160
Apr 1, 2026 $0.0₈247
+0.25%
$8,889 $7,080
Mar 31, 2026 $0.0₈246
-1.71%
$8,867 $7,405
Mar 30, 2026 $0.0₈251
+1.74%
$9,022 $8,078
Mar 29, 2026 $0.0₈246
-0.37%
$8,867 $7,987