AetherX Historical Data

AETX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0₈104
+0.02%
$3,758 $7,198
Aug 21, 3 PM $0.0₈104
-0.01%
$3,757 $7,200
Aug 21, 2 PM $0.0₈104
-0.01%
$3,758 $7,278
Aug 21, 1 PM $0.0₈104
+0.00%
$3,758 $7,280
Aug 21, 12 PM $0.0₈104
+0.00%
$3,758 $7,319
Aug 21, 11 AM $0.0₈104
+0.01%
$3,758 $7,276
Aug 21, 10 AM $0.0₈104
-0.02%
$3,758 $7,442
Aug 21, 9 AM $0.0₈104
-0.01%
$3,759 $7,396
Aug 21, 8 AM $0.0₈104
+0.00%
$3,758 $7,353
Aug 21, 7 AM $0.0₈104
+0.01%
$3,758 $7,396
Aug 21, 6 AM $0.0₈104
+0.00%
$3,758 $7,359
Aug 21, 5 AM $0.0₈104
+0.00%
$3,758 $7,358
Aug 21, 4 AM $0.0₈104
-0.01%
$3,758 $7,274
Aug 21, 3 AM $0.0₈104
-0.01%
$3,758 $7,356
Aug 21, 2 AM $0.0₈104
+0.00%
$3,759 $7,392
Aug 21, 1 AM $0.0₈104
+0.00%
$3,758 $7,349
Aug 21, 12 AM $0.0₈104
+0.01%
$3,758 $7,267
Aug 20, 11 PM $0.0₈104
-0.01%
$3,758 $7,271
Aug 20, 10 PM $0.0₈104
+0.01%
$3,759 $7,351
Aug 20, 9 PM $0.0₈104
+0.00%
$3,758 $7,430
Aug 20, 8 PM $0.0₈104
+0.01%
$3,758 $7,343
Aug 20, 7 PM $0.0₈104
-0.01%
$3,758 $7,423
Aug 20, 6 PM $0.0₈104
+0.00%
$3,758 $7,428
Aug 20, 5 PM $0.0₈104
-0.01%
$3,758 $7,431
Aug 20, 4 PM $0.0₈104
+0.02%
$3,759 $7,432
Aug 20, 3 PM $0.0₈104
+0.00%
$3,758 $7,350
Aug 20, 2 PM $0.0₈104
+0.01%
$3,758 $7,347
Aug 20, 1 PM $0.0₈104
+0.00%
$3,758 $7,345
Aug 20, 12 PM $0.0₈104
+0.00%
$3,758 $7,266
Aug 20, 11 AM $0.0₈104
-0.02%
$3,758 $7,269
Aug 20, 10 AM $0.0₈104
+0.01%
$3,758 $7,266
Aug 20, 9 AM $0.0₈104
+0.01%
$3,758 $7,189
Aug 20, 8 AM $0.0₈104
-0.01%
$3,758 $7,275
Aug 20, 7 AM $0.0₈104
+0.00%
$3,758 $7,269
Aug 20, 6 AM $0.0₈104
+0.00%
$3,758 $7,433
Aug 20, 5 AM $0.0₈104
+0.00%
$3,758 $7,353
Aug 20, 4 AM $0.0₈104
+0.02%
$3,758 $7,432
Aug 20, 3 AM $0.0₈104
-0.01%
$3,757 $7,433
Aug 20, 2 AM $0.0₈104
+0.00%
$3,757 $7,353
Aug 20, 1 AM $0.0₈104
+0.00%
$3,757 $7,432
Aug 20, 12 AM $0.0₈104
+0.02%
$3,758 $7,516
Aug 19, 11 PM $0.0₈104
-0.01%
$3,757 $7,513
Aug 19, 10 PM $0.0₈104
-0.01%
$3,758 $7,472
Aug 19, 9 PM $0.0₈104
-0.01%
$3,758 $7,430
Aug 19, 8 PM $0.0₈104
+0.00%
$3,758 $7,516
Aug 19, 7 PM $0.0₈104
+0.00%
$3,758 $7,515
Aug 19, 6 PM $0.0₈104
+0.00%
$3,758 $7,517
Aug 19, 5 PM $0.0₈104
+0.00%
$3,758 $7,434
Aug 19, 4 PM $0.0₈104
+0.00%
$3,758 $7,514
Aug 19, 3 PM $0.0₈104
+0.00%
$3,758 $7,512