Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 7 AM $0.0₈104
-0.01%
$3,758 $7,264
Oct 15, 6 AM $0.0₈104
+0.00%
$3,758 $7,264
Oct 15, 5 AM $0.0₈104
+0.00%
$3,758 $7,262
Oct 15, 4 AM $0.0₈104
+0.00%
$3,758 $7,268
Oct 15, 3 AM $0.0₈104
+0.01%
$3,758 $7,265
Oct 15, 2 AM $0.0₈104
+0.01%
$3,758 $7,227
Oct 15, 1 AM $0.0₈104
-0.02%
$3,758 $7,187
Oct 15, 12 AM $0.0₈104
+0.00%
$3,759 $7,184
Oct 14, 11 PM $0.0₈104
+0.01%
$3,758 $7,182
Oct 14, 10 PM $0.0₈104
+0.01%
$3,758 $7,101
Oct 14, 9 PM $0.0₈104
-0.01%
$3,758 $7,261
Oct 14, 8 PM $0.0₈104
+0.00%
$3,758 $7,264
Oct 14, 7 PM $0.0₈104
+0.00%
$3,758 $7,348
Oct 14, 6 PM $0.0₈104
+0.01%
$3,758 $7,261
Oct 14, 5 PM $0.0₈104
+0.00%
$3,758 $7,261
Oct 14, 4 PM $0.0₈104
-0.01%
$3,758 $7,258
Oct 14, 3 PM $0.0₈104
+0.01%
$3,758 $7,181
Oct 14, 2 PM $0.0₈104
-0.01%
$3,758 $7,264
Oct 14, 1 PM $0.0₈104
+0.00%
$3,758 $7,262
Oct 14, 12 PM $0.0₈104
+0.00%
$3,758 $7,254
Oct 14, 11 AM $0.0₈104
+0.00%
$3,758 $7,253
Oct 14, 10 AM $0.0₈104
-0.01%
$3,758 $7,253
Oct 14, 9 AM $0.0₈104
-0.01%
$3,758 $7,336
Oct 14, 8 AM $0.0₈104
+0.00%
$3,759 $7,342
Oct 14, 7 AM $0.0₈104
+0.01%
$3,758 $7,260
Oct 14, 6 AM $0.0₈104
-0.01%
$3,758 $7,263
Oct 14, 5 AM $0.0₈104
+0.01%
$3,759 $7,267
Oct 14, 4 AM $0.0₈104
+0.00%
$3,758 $7,262
Oct 14, 3 AM $0.0₈104
-0.01%
$3,758 $7,344
Oct 14, 2 AM $0.0₈104
+0.00%
$3,759 $7,342
Oct 14, 1 AM $0.0₈104
+0.00%
$3,759 $7,424
Oct 14, 12 AM $0.0₈104
+0.01%
$3,759 $7,509
Oct 13, 11 PM $0.0₈104
+0.00%
$3,758 $7,424
Oct 13, 10 PM $0.0₈104
-0.01%
$3,758 $7,506
Oct 13, 9 PM $0.0₈104
+0.00%
$3,759 $7,421
Oct 13, 8 PM $0.0₈104
+0.01%
$3,759 $7,423
Oct 13, 7 PM $0.0₈104
+0.02%
$3,759 $7,426
Oct 13, 6 PM $0.0₈104
-0.01%
$3,758 $7,516
Oct 13, 5 PM $0.0₈104
-0.01%
$3,758 $7,559
Oct 13, 4 PM $0.0₈104
+0.01%
$3,759 $7,521
Oct 13, 3 PM $0.0₈104
+0.00%
$3,758 $7,520
Oct 13, 2 PM $0.0₈104
+0.01%
$3,758 $7,520
Oct 13, 1 PM $0.0₈104
+0.01%
$3,758 $7,563
Oct 13, 12 PM $0.0₈104
+0.00%
$3,758 $7,527
Oct 13, 11 AM $0.0₈104
+0.00%
$3,758 $7,533
Oct 13, 10 AM $0.0₈104
+0.00%
$3,759 $7,454
Oct 13, 9 AM $0.0₈104
-0.01%
$3,759 $7,455
Oct 13, 8 AM $0.0₈104
+0.00%
$3,759 $7,452
Oct 13, 7 AM $0.0₈104
+0.01%
$3,759 $7,536
Oct 13, 6 AM $0.0₈104
+0.01%
$3,758 $7,534