AetherX Historical Data

AETX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0₈104
-0.04%
$ 3,756 $ 7,074
Jun 18, 6 AM $ 0.0₈104
+0.02%
$ 3,757 $ 7,039
Jun 18, 5 AM $ 0.0₈104
-0.02%
$ 3,757 $ 7,166
Jun 18, 4 AM $ 0.0₈104
+0.02%
$ 3,757 $ 7,044
Jun 18, 3 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,042
Jun 18, 2 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,122
Jun 18, 1 AM $ 0.0₈104
-0.01%
$ 3,757 $ 7,040
Jun 18, 12 AM $ 0.0₈104
+0.02%
$ 3,757 $ 7,041
Jun 17, 11 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,119
Jun 17, 10 PM $ 0.0₈104
-0.02%
$ 3,757 $ 7,037
Jun 17, 9 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,115
Jun 17, 8 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,116
Jun 17, 7 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,157
Jun 17, 6 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,194
Jun 17, 5 PM $ 0.0₈104
+0.02%
$ 3,757 $ 7,108
Jun 17, 4 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,026
Jun 17, 3 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,022
Jun 17, 2 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,020
Jun 17, 1 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,016
Jun 17, 12 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,010
Jun 17, 11 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,095
Jun 17, 10 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,015
Jun 17, 9 AM $ 0.0₈104
+0.02%
$ 3,755 $ 7,098
Jun 17, 8 AM $ 0.0₈104
-0.03%
$ 3,754 $ 7,263
Jun 17, 7 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,183
Jun 17, 6 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,257
Jun 17, 5 AM $ 0.0₈104
-0.02%
$ 3,756 $ 7,173
Jun 17, 4 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,166
Jun 17, 3 AM $ 0.0₈104
-0.02%
$ 3,756 $ 7,089
Jun 17, 2 AM $ 0.0₈104
-0.04%
$ 3,757 $ 7,004
Jun 17, 1 AM $ 0.0₈104
+0.01%
$ 3,759 $ 7,043
Jun 17, 12 AM $ 0.0₈104
+0.01%
$ 3,759 $ 7,002
Jun 16, 11 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,002
Jun 16, 10 PM $ 0.0₈104
+0.00%
$ 3,758 $ 6,962
Jun 16, 9 PM $ 0.0₈104
+0.02%
$ 3,759 $ 7,084
Jun 16, 8 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,002
Jun 16, 7 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,089
Jun 16, 6 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,124
Jun 16, 5 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,081
Jun 16, 4 PM $ 0.0₈104
-0.01%
$ 3,758 $ 7,076
Jun 16, 3 PM $ 0.0₈104
+0.00%
$ 3,759 $ 7,160
Jun 16, 2 PM $ 0.0₈104
+0.01%
$ 3,759 $ 7,163
Jun 16, 1 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,162
Jun 16, 12 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,166
Jun 16, 11 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,165
Jun 16, 10 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,167
Jun 16, 9 AM $ 0.0₈104
-0.01%
$ 3,757 $ 7,165
Jun 16, 8 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,080
Jun 16, 7 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,164
Jun 16, 6 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,173