AetherX Historical Data

AETX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₈106
+0.33%
$ 3,823 $ 2,983
Apr 16, 1 PM $ 0.0₈106
+0.00%
$ 3,807 $ 3,102
Apr 16, 12 PM $ 0.0₈106
-0.01%
$ 3,807 $ 3,063
Apr 16, 11 AM $ 0.0₈106
+0.00%
$ 3,807 $ 3,023
Apr 16, 10 AM $ 0.0₈106
+0.00%
$ 3,807 $ 3,102
Apr 16, 9 AM $ 0.0₈106
+0.01%
$ 3,807 $ 3,102
Apr 16, 8 AM $ 0.0₈106
+0.01%
$ 3,807 $ 3,102
Apr 16, 7 AM $ 0.0₈106
+0.00%
$ 3,806 $ 3,023
Apr 16, 6 AM $ 0.0₈106
+0.00%
$ 3,807 $ 3,023
Apr 16, 5 AM $ 0.0₈106
-0.02%
$ 3,807 $ 3,023
Apr 16, 4 AM $ 0.0₈106
+0.00%
$ 3,808 $ 3,063
Apr 16, 3 AM $ 0.0₈106
+0.00%
$ 3,808 $ 3,341
Apr 16, 2 AM $ 0.0₈106
+0.00%
$ 3,808 $ 3,659
Apr 16, 1 AM $ 0.0₈106
+0.00%
$ 3,808 $ 3,898
Apr 16, 12 AM $ 0.0₈106
+0.00%
$ 3,808 $ 4,216
Apr 15, 11 PM $ 0.0₈106
+0.00%
$ 3,808 $ 4,534
Apr 15, 10 PM $ 0.0₈106
+0.00%
$ 3,808 $ 4,773
Apr 15, 9 PM $ 0.0₈106
+0.00%
$ 3,808 $ 5,091
Apr 15, 8 PM $ 0.0₈106
+0.00%
$ 3,808 $ 5,409
Apr 15, 7 PM $ 0.0₈106
+0.00%
$ 3,808 $ 5,648
Apr 15, 6 PM $ 0.0₈106
+0.00%
$ 3,808 $ 6,046
Apr 15, 5 PM $ 0.0₈106
+0.00%
$ 3,808 $ 6,364
Apr 15, 4 PM $ 0.0₈106
+0.00%
$ 3,808 $ 6,682
Apr 15, 3 PM $ 0.0₈106
-0.01%
$ 3,808 $ 6,921
Apr 15, 2 PM $ 0.0₈106
-0.01%
$ 3,807 $ 7,080
Apr 15, 1 PM $ 0.0₈106
+0.00%
$ 3,808 $ 7,080
Apr 15, 12 PM $ 0.0₈106
-0.01%
$ 3,816 $ 7,160
Apr 15, 11 AM $ 0.0₈106
+0.01%
$ 3,817 $ 7,080
Apr 15, 10 AM $ 0.0₈106
+0.01%
$ 3,816 $ 7,000
Apr 15, 9 AM $ 0.0₈106
+0.12%
$ 3,816 $ 7,000
Apr 15, 8 AM $ 0.0₈106
-0.01%
$ 3,812 $ 6,921
Apr 15, 7 AM $ 0.0₈106
+0.03%
$ 3,812 $ 7,080
Apr 15, 6 AM $ 0.0₈106
+0.00%
$ 3,811 $ 6,841
Apr 15, 5 AM $ 0.0₈106
-0.01%
$ 3,811 $ 6,603
Apr 15, 4 AM $ 0.0₈106
+0.11%
$ 3,811 $ 6,284
Apr 15, 3 AM $ 0.0₈106
+0.44%
$ 3,802 $ 6,046
Apr 15, 2 AM $ 0.0₈105
-0.53%
$ 3,785 $ 5,728
Apr 15, 1 AM $ 0.0₈106
+0.00%
$ 3,805 $ 5,489
Apr 15, 12 AM $ 0.0₈106
-0.01%
$ 3,805 $ 5,171
Apr 14, 11 PM $ 0.0₈106
-0.01%
$ 3,805 $ 4,853
Apr 14, 10 PM $ 0.0₈106
-0.01%
$ 3,805 $ 4,614
Apr 14, 9 PM $ 0.0₈106
+0.00%
$ 3,805 $ 4,296
Apr 14, 8 PM $ 0.0₈106
+0.00%
$ 3,805 $ 3,978
Apr 14, 7 PM $ 0.0₈106
-0.01%
$ 3,805 $ 3,739
Apr 14, 6 PM $ 0.0₈106
-0.01%
$ 3,806 $ 3,421
Apr 14, 5 PM $ 0.0₈106
+0.00%
$ 3,806 $ 3,421
Apr 14, 4 PM $ 0.0₈106
-0.01%
$ 3,806 $ 3,421
Apr 14, 3 PM $ 0.0₈106
-0.02%
$ 3,806 $ 3,421
Apr 14, 2 PM $ 0.0₈106
-0.01%
$ 3,806 $ 3,500
Apr 14, 1 PM $ 0.0₈106
+0.00%
$ 3,807 $ 3,421