AetherX Historical Data

AETX Page 3
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.0₈104
+0.00%
$3,756 $6,642
12:28 PM $0.0₈104
+0.00%
$3,756 $6,642
12:23 PM $0.0₈104
+0.00%
$3,756 $6,723
12:18 PM $0.0₈104
+0.00%
$3,756 $6,723
12:13 PM $0.0₈104
+0.00%
$3,756 $6,723
12:08 PM $0.0₈104
+0.00%
$3,756 $6,804
12:03 PM $0.0₈104
+0.00%
$3,756 $6,804
11:58 AM $0.0₈104
+0.00%
$3,756 $6,804
11:53 AM $0.0₈104
+0.00%
$3,756 $6,885
11:48 AM $0.0₈104
+0.00%
$3,756 $6,885
11:43 AM $0.0₈104
+0.00%
$3,756 $6,885
11:38 AM $0.0₈104
+0.00%
$3,756 $6,967
11:33 AM $0.0₈104
+0.00%
$3,756 $6,967
11:28 AM $0.0₈104
+0.00%
$3,756 $6,967
11:23 AM $0.0₈104
+0.00%
$3,756 $7,048
11:18 AM $0.0₈104
+0.00%
$3,756 $7,048
11:13 AM $0.0₈104
+0.00%
$3,756 $7,048
11:08 AM $0.0₈104
+0.00%
$3,756 $7,048
11:03 AM $0.0₈104
+0.00%
$3,756 $7,129
10:58 AM $0.0₈104
+0.00%
$3,756 $7,129
10:53 AM $0.0₈104
+0.00%
$3,756 $7,129
10:48 AM $0.0₈104
+0.00%
$3,756 $7,212
10:43 AM $0.0₈104
+0.00%
$3,756 $7,212
10:38 AM $0.0₈104
+0.00%
$3,756 $7,212
10:28 AM $0.0₈104
+0.00%
$3,756 $7,296
10:18 AM $0.0₈104
+0.00%
$3,756 $7,296
10:08 AM $0.0₈104
+0.00%
$3,756 $7,378
9:58 AM $0.0₈104
+0.00%
$3,756 $7,458
9:53 AM $0.0₈104
+0.00%
$3,756 $7,376
9:43 AM $0.0₈104
+0.00%
$3,756 $7,416
9:38 AM $0.0₈104
+0.00%
$3,756 $7,455
9:33 AM $0.0₈104
+0.00%
$3,756 $7,373
9:28 AM $0.0₈104
+0.00%
$3,756 $7,454
9:23 AM $0.0₈104
+0.00%
$3,756 $7,454
9:18 AM $0.0₈104
+0.00%
$3,756 $7,454
9:13 AM $0.0₈104
+0.00%
$3,755 $7,371
9:08 AM $0.0₈104
+0.00%
$3,755 $7,455
9:03 AM $0.0₈104
+0.00%
$3,755 $7,455
8:58 AM $0.0₈104
+0.00%
$3,755 $7,495
8:53 AM $0.0₈104
+0.00%
$3,755 $7,453
8:48 AM $0.0₈104
+0.00%
$3,755 $7,453
8:43 AM $0.0₈104
+0.00%
$3,755 $7,453
8:38 AM $0.0₈104
+0.00%
$3,756 $7,454
8:33 AM $0.0₈104
+0.00%
$3,756 $7,454
8:28 AM $0.0₈104
+0.00%
$3,756 $7,454
8:23 AM $0.0₈104
+0.00%
$3,755 $7,451
8:18 AM $0.0₈104
+0.00%
$3,755 $7,451
8:13 AM $0.0₈104
+0.00%
$3,755 $7,451
8:08 AM $0.0₈104
+0.00%
$3,755 $7,451
8:03 AM $0.0₈104
+0.00%
$3,755 $7,448