AetherX Historical Data

AETX Page 3
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,372
4:14 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,372
4:09 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,372
4:04 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,372
3:59 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,372
3:54 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,371
3:49 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,371
3:44 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,371
3:39 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,451
3:34 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,369
3:29 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,369
3:24 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,329
3:19 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,371
3:14 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,371
3:09 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,371
3:04 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,371
2:59 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,371
2:54 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,371
2:49 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,450
2:44 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,367
2:39 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,409
2:34 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,451
2:29 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,371
2:24 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,411
2:19 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,451
2:14 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,369
2:09 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,410
2:04 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,452
1:59 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,368
1:54 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,410
1:49 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,452
1:44 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,451
1:39 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,451
1:34 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,368
1:29 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,368
1:24 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,368
1:19 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,364
1:14 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,364
1:09 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,364
1:04 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,365
12:59 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,365
12:54 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,405
12:49 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,445
12:44 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,403
12:39 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,443
12:34 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,443
12:29 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,443
12:24 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,439
12:19 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,439
12:14 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,520