AetherX Historical Data

AETX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0₈104
-0.01%
$3,756 $7,270
Jun 27, 1 AM $0.0₈104
+0.00%
$3,756 $7,315
Jun 27, 12 AM $0.0₈104
-0.01%
$3,756 $7,275
Jun 26, 11 PM $0.0₈104
+0.01%
$3,756 $7,273
Jun 26, 10 PM $0.0₈104
+0.08%
$3,756 $7,188
Jun 26, 9 PM $0.0₈104
-0.01%
$3,753 $7,189
Jun 26, 8 PM $0.0₈104
+0.00%
$3,754 $7,269
Jun 26, 7 PM $0.0₈104
+0.01%
$3,754 $7,351
Jun 26, 6 PM $0.0₈104
+0.00%
$3,753 $7,350
Jun 26, 5 PM $0.0₈104
-0.01%
$3,753 $7,347
Jun 26, 4 PM $0.0₈104
-0.01%
$3,754 $7,266
Jun 26, 3 PM $0.0₈104
-0.02%
$3,754 $7,346
Jun 26, 2 PM $0.0₈104
+0.00%
$3,754 $7,268
Jun 26, 1 PM $0.0₈104
+0.01%
$3,755 $7,270
Jun 26, 12 PM $0.0₈104
+0.00%
$3,754 $7,194
Jun 26, 11 AM $0.0₈104
+0.00%
$3,754 $7,354
Jun 26, 10 AM $0.0₈104
+0.00%
$3,754 $7,313
Jun 26, 9 AM $0.0₈104
-0.02%
$3,754 $7,269
Jun 26, 8 AM $0.0₈104
+0.00%
$3,755 $7,225
Jun 26, 7 AM $0.0₈104
+0.01%
$3,755 $7,269
Jun 26, 6 AM $0.0₈104
-0.04%
$3,754 $7,351
Jun 26, 5 AM $0.0₈104
+0.01%
$3,755 $7,268
Jun 26, 4 AM $0.0₈104
+0.00%
$3,758 $7,271
Jun 26, 3 AM $0.0₈104
-0.01%
$3,758 $7,272
Jun 26, 2 AM $0.0₈104
+0.00%
$3,758 $7,351
Jun 26, 1 AM $0.0₈104
-0.01%
$3,758 $7,353
Jun 26, 12 AM $0.0₈104
+0.02%
$3,759 $7,351
Jun 25, 11 PM $0.0₈104
+0.00%
$3,758 $7,358
Jun 25, 10 PM $0.0₈104
+0.00%
$3,758 $7,440
Jun 25, 9 PM $0.0₈104
+0.01%
$3,758 $7,360
Jun 25, 8 PM $0.0₈104
+0.01%
$3,758 $7,362
Jun 25, 7 PM $0.0₈104
+0.01%
$3,757 $7,362
Jun 25, 6 PM $0.0₈104
-0.03%
$3,757 $7,278
Jun 25, 5 PM $0.0₈104
+0.01%
$3,758 $7,359
Jun 25, 4 PM $0.0₈104
+0.02%
$3,758 $7,359
Jun 25, 3 PM $0.0₈104
-0.01%
$3,758 $7,314
Jun 25, 2 PM $0.0₈104
+0.01%
$3,758 $7,351
Jun 25, 1 PM $0.0₈104
+0.02%
$3,758 $7,266
Jun 25, 12 PM $0.0₈104
-0.01%
$3,758 $7,434
Jun 25, 11 AM $0.0₈104
+0.01%
$3,758 $7,276
Jun 25, 10 AM $0.0₈104
+0.00%
$3,758 $7,359
Jun 25, 9 AM $0.0₈104
+0.00%
$3,758 $7,358
Jun 25, 8 AM $0.0₈104
+0.00%
$3,758 $7,358
Jun 25, 7 AM $0.0₈104
-0.01%
$3,757 $7,280
Jun 25, 6 AM $0.0₈104
-0.01%
$3,758 $7,195
Jun 25, 5 AM $0.0₈104
-0.01%
$3,758 $7,274
Jun 25, 4 AM $0.0₈104
+0.00%
$3,759 $7,351
Jun 25, 3 AM $0.0₈104
+0.02%
$3,759 $7,267
Jun 25, 2 AM $0.0₈104
+0.00%
$3,758 $7,188
Jun 25, 1 AM $0.0₈104
+0.01%
$3,758 $7,185