AetherX Historical Data

AETX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₈105
+0.06%
$ 3,782 $ 7,160
Apr 24, 11 AM $ 0.0₈105
-0.36%
$ 3,780 $ 7,160
Apr 24, 10 AM $ 0.0₈105
+0.00%
$ 3,793 $ 7,160
Apr 24, 9 AM $ 0.0₈105
+0.00%
$ 3,793 $ 7,160
Apr 24, 8 AM $ 0.0₈105
-0.06%
$ 3,793 $ 7,239
Apr 24, 7 AM $ 0.0₈105
-0.01%
$ 3,793 $ 7,199
Apr 24, 6 AM $ 0.0₈105
-0.01%
$ 3,793 $ 7,160
Apr 24, 5 AM $ 0.0₈105
+0.00%
$ 3,793 $ 7,160
Apr 24, 4 AM $ 0.0₈105
-0.01%
$ 3,793 $ 7,120
Apr 24, 3 AM $ 0.0₈105
-0.14%
$ 3,794 $ 7,160
Apr 24, 2 AM $ 0.0₈106
-0.01%
$ 3,806 $ 7,160
Apr 24, 1 AM $ 0.0₈106
+0.00%
$ 3,806 $ 7,160
Apr 24, 12 AM $ 0.0₈106
-0.01%
$ 3,806 $ 7,080
Apr 23, 11 PM $ 0.0₈106
-0.01%
$ 3,806 $ 7,080
Apr 23, 10 PM $ 0.0₈106
+0.00%
$ 3,807 $ 7,080
Apr 23, 9 PM $ 0.0₈106
+0.01%
$ 3,807 $ 7,080
Apr 23, 8 PM $ 0.0₈106
+0.00%
$ 3,807 $ 7,000
Apr 23, 7 PM $ 0.0₈106
-0.01%
$ 3,807 $ 7,000
Apr 23, 6 PM $ 0.0₈106
+0.01%
$ 3,807 $ 7,000
Apr 23, 5 PM $ 0.0₈106
+0.02%
$ 3,807 $ 7,000
Apr 23, 4 PM $ 0.0₈106
-0.18%
$ 3,806 $ 7,000
Apr 23, 3 PM $ 0.0₈106
+0.43%
$ 3,807 $ 7,080
Apr 23, 2 PM $ 0.0₈105
+0.01%
$ 3,791 $ 7,000
Apr 23, 1 PM $ 0.0₈105
-0.17%
$ 3,790 $ 7,000
Apr 23, 12 PM $ 0.0₈105
-0.01%
$ 3,797 $ 7,000
Apr 23, 11 AM $ 0.0₈105
+0.00%
$ 3,797 $ 6,921
Apr 23, 10 AM $ 0.0₈105
+0.04%
$ 3,797 $ 6,921
Apr 23, 9 AM $ 0.0₈105
-0.01%
$ 3,796 $ 7,000
Apr 23, 8 AM $ 0.0₈105
+0.00%
$ 3,796 $ 6,921
Apr 23, 7 AM $ 0.0₈105
+0.00%
$ 3,796 $ 6,921
Apr 23, 6 AM $ 0.0₈105
-0.02%
$ 3,796 $ 6,921
Apr 23, 5 AM $ 0.0₈105
+0.01%
$ 3,797 $ 6,841
Apr 23, 4 AM $ 0.0₈105
+0.01%
$ 3,796 $ 6,841
Apr 23, 3 AM $ 0.0₈105
+0.00%
$ 3,796 $ 6,762
Apr 23, 2 AM $ 0.0₈105
+0.00%
$ 3,796 $ 6,841
Apr 23, 1 AM $ 0.0₈105
+0.00%
$ 3,796 $ 6,762
Apr 23, 12 AM $ 0.0₈105
-0.72%
$ 3,796 $ 6,841
Apr 22, 11 PM $ 0.0₈106
+0.00%
$ 3,823 $ 6,921
Apr 22, 10 PM $ 0.0₈106
+0.01%
$ 3,823 $ 6,921
Apr 22, 9 PM $ 0.0₈106
-0.02%
$ 3,823 $ 6,841
Apr 22, 8 PM $ 0.0₈106
+0.54%
$ 3,824 $ 6,762
Apr 22, 7 PM $ 0.0₈106
+0.00%
$ 3,803 $ 6,762
Apr 22, 6 PM $ 0.0₈106
-0.01%
$ 3,801 $ 6,762
Apr 22, 5 PM $ 0.0₈106
-0.01%
$ 3,801 $ 6,603
Apr 22, 4 PM $ 0.0₈106
+0.01%
$ 3,802 $ 6,603
Apr 22, 3 PM $ 0.0₈106
-0.72%
$ 3,802 $ 6,603
Apr 22, 2 PM $ 0.0₈106
+0.02%
$ 3,829 $ 6,523
Apr 22, 1 PM $ 0.0₈106
+0.00%
$ 3,829 $ 6,603
Apr 22, 12 PM $ 0.0₈106
+0.01%
$ 3,829 $ 6,603
Apr 22, 11 AM $ 0.0₈106
-0.01%
$ 3,828 $ 6,603