Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.0₈104
+0.00%
$3,758 $7,430
Aug 20, 8 PM $0.0₈104
+0.01%
$3,758 $7,343
Aug 20, 7 PM $0.0₈104
-0.01%
$3,758 $7,423
Aug 20, 6 PM $0.0₈104
+0.00%
$3,758 $7,428
Aug 20, 5 PM $0.0₈104
-0.01%
$3,758 $7,431
Aug 20, 4 PM $0.0₈104
+0.02%
$3,759 $7,432
Aug 20, 3 PM $0.0₈104
+0.00%
$3,758 $7,350
Aug 20, 2 PM $0.0₈104
+0.01%
$3,758 $7,347
Aug 20, 1 PM $0.0₈104
+0.00%
$3,758 $7,345
Aug 20, 12 PM $0.0₈104
+0.00%
$3,758 $7,266
Aug 20, 11 AM $0.0₈104
-0.02%
$3,758 $7,269
Aug 20, 10 AM $0.0₈104
+0.01%
$3,758 $7,266
Aug 20, 9 AM $0.0₈104
+0.01%
$3,758 $7,189
Aug 20, 8 AM $0.0₈104
-0.01%
$3,758 $7,275
Aug 20, 7 AM $0.0₈104
+0.00%
$3,758 $7,269
Aug 20, 6 AM $0.0₈104
+0.00%
$3,758 $7,433
Aug 20, 5 AM $0.0₈104
+0.00%
$3,758 $7,353
Aug 20, 4 AM $0.0₈104
+0.02%
$3,758 $7,432
Aug 20, 3 AM $0.0₈104
-0.01%
$3,757 $7,433
Aug 20, 2 AM $0.0₈104
+0.00%
$3,757 $7,353
Aug 20, 1 AM $0.0₈104
+0.00%
$3,757 $7,432
Aug 20, 12 AM $0.0₈104
+0.02%
$3,758 $7,516
Aug 19, 11 PM $0.0₈104
-0.01%
$3,757 $7,513
Aug 19, 10 PM $0.0₈104
-0.01%
$3,758 $7,472
Aug 19, 9 PM $0.0₈104
-0.01%
$3,758 $7,430
Aug 19, 8 PM $0.0₈104
+0.00%
$3,758 $7,516
Aug 19, 7 PM $0.0₈104
+0.00%
$3,758 $7,515
Aug 19, 6 PM $0.0₈104
+0.00%
$3,758 $7,517
Aug 19, 5 PM $0.0₈104
+0.00%
$3,758 $7,434
Aug 19, 4 PM $0.0₈104
+0.00%
$3,758 $7,514
Aug 19, 3 PM $0.0₈104
+0.00%
$3,758 $7,512
Aug 19, 2 PM $0.0₈104
+0.00%
$3,758 $7,433
Aug 19, 1 PM $0.0₈104
-0.01%
$3,758 $7,189
Aug 19, 12 PM $0.0₈104
+0.00%
$3,758 $7,192
Aug 19, 11 AM $0.0₈104
-0.01%
$3,758 $7,194
Aug 19, 10 AM $0.0₈104
+0.02%
$3,758 $7,191
Aug 19, 9 AM $0.0₈104
+0.00%
$3,758 $7,191
Aug 19, 8 AM $0.0₈104
+0.00%
$3,758 $7,104
Aug 19, 7 AM $0.0₈104
+0.00%
$3,758 $7,025
Aug 19, 6 AM $0.0₈104
+0.00%
$3,758 $6,945
Aug 19, 5 AM $0.0₈104
+0.02%
$3,758 $6,939
Aug 19, 4 AM $0.0₈104
-0.01%
$3,757 $6,945
Aug 19, 3 AM $0.0₈104
+0.01%
$3,757 $6,867
Aug 19, 2 AM $0.0₈104
+0.01%
$3,757 $6,867
Aug 19, 1 AM $0.0₈104
-0.01%
$3,757 $6,711
Aug 19, 12 AM $0.0₈104
+0.01%
$3,757 $6,710
Aug 18, 11 PM $0.0₈104
+0.01%
$3,757 $6,791
Aug 18, 10 PM $0.0₈104
+0.00%
$3,756 $6,796
Aug 18, 9 PM $0.0₈104
-0.01%
$3,756 $6,801
Aug 18, 8 PM $0.0₈104
-0.01%
$3,757 $6,794