AetherX Historical Data

AETX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.0₈104
+0.01%
$3,758 $7,185
Jun 25, 12 AM $0.0₈104
-0.02%
$3,757 $7,269
Jun 24, 11 PM $0.0₈104
+0.00%
$3,758 $7,186
Jun 24, 10 PM $0.0₈104
+0.00%
$3,758 $7,190
Jun 24, 9 PM $0.0₈104
+0.01%
$3,758 $7,267
Jun 24, 8 PM $0.0₈104
+0.04%
$3,757 $7,265
Jun 24, 7 PM $0.0₈104
-0.01%
$3,756 $7,265
Jun 24, 6 PM $0.0₈104
-0.02%
$3,756 $7,269
Jun 24, 5 PM $0.0₈104
-0.01%
$3,757 $7,189
Jun 24, 4 PM $0.0₈104
+0.00%
$3,757 $7,268
Jun 24, 3 PM $0.0₈104
-0.02%
$3,757 $7,189
Jun 24, 2 PM $0.0₈104
+0.00%
$3,758 $7,268
Jun 24, 1 PM $0.0₈104
+0.01%
$3,758 $7,355
Jun 24, 12 PM $0.0₈104
-0.01%
$3,758 $7,270
Jun 24, 11 AM $0.0₈104
+0.00%
$3,758 $7,304
Jun 24, 10 AM $0.0₈104
+0.01%
$3,759 $7,257
Jun 24, 9 AM $0.0₈104
+0.00%
$3,758 $7,256
Jun 24, 8 AM $0.0₈104
+0.01%
$3,758 $7,259
Jun 24, 7 AM $0.0₈104
-0.01%
$3,758 $7,298
Jun 24, 6 AM $0.0₈104
+0.01%
$3,759 $7,422
Jun 24, 5 AM $0.0₈104
+0.00%
$3,758 $7,340
Jun 24, 4 AM $0.0₈104
+0.00%
$3,758 $7,345
Jun 24, 3 AM $0.0₈104
+0.02%
$3,758 $7,429
Jun 24, 2 AM $0.0₈104
+0.00%
$3,757 $7,304
Jun 24, 1 AM $0.0₈104
+0.00%
$3,757 $7,264
Jun 24, 12 AM $0.0₈104
+0.03%
$3,757 $7,266
Jun 23, 11 PM $0.0₈104
+0.00%
$3,756 $7,348
Jun 23, 10 PM $0.0₈104
+0.00%
$3,756 $7,352
Jun 23, 9 PM $0.0₈104
+0.00%
$3,757 $7,350
Jun 23, 8 PM $0.0₈104
-0.01%
$3,757 $7,351
Jun 23, 7 PM $0.0₈104
-0.03%
$3,757 $7,271
Jun 23, 6 PM $0.0₈104
+0.01%
$3,758 $7,189
Jun 23, 5 PM $0.0₈104
-0.01%
$3,758 $7,268
Jun 23, 4 PM $0.0₈104
-0.01%
$3,758 $7,267
Jun 23, 3 PM $0.0₈104
+0.01%
$3,758 $7,266
Jun 23, 2 PM $0.0₈104
+0.01%
$3,758 $7,271
Jun 23, 1 PM $0.0₈104
+0.01%
$3,757 $7,267
Jun 23, 12 PM $0.0₈104
+0.00%
$3,757 $7,347
Jun 23, 11 AM $0.0₈104
+0.00%
$3,757 $7,350
Jun 23, 10 AM $0.0₈104
+0.01%
$3,757 $7,269
Jun 23, 9 AM $0.0₈104
-0.01%
$3,757 $7,274
Jun 23, 8 AM $0.0₈104
+0.02%
$3,757 $7,275
Jun 23, 7 AM $0.0₈104
-0.01%
$3,756 $7,270
Jun 23, 6 AM $0.0₈104
+0.01%
$3,757 $7,268
Jun 23, 5 AM $0.0₈104
+0.00%
$3,756 $7,271
Jun 23, 4 AM $0.0₈104
-0.01%
$3,756 $7,264
Jun 23, 3 AM $0.0₈104
+0.06%
$3,758 $7,261
Jun 23, 2 AM $0.0₈104
-0.01%
$3,755 $7,258
Jun 23, 1 AM $0.0₈104
+0.02%
$3,755 $7,343
Jun 23, 12 AM $0.0₈104
-0.07%
$3,755 $7,344