Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.0₈104
-0.01%
$3,757 $6,794
Aug 18, 7 PM $0.0₈104
-0.01%
$3,757 $6,714
Aug 18, 6 PM $0.0₈104
+0.00%
$3,757 $6,710
Aug 18, 5 PM $0.0₈104
-0.02%
$3,757 $6,706
Aug 18, 4 PM $0.0₈104
+0.03%
$3,758 $6,790
Aug 18, 3 PM $0.0₈104
+0.00%
$3,757 $6,789
Aug 18, 2 PM $0.0₈104
+0.00%
$3,757 $6,871
Aug 18, 1 PM $0.0₈104
-0.01%
$3,757 $7,036
Aug 18, 12 PM $0.0₈104
+0.01%
$3,758 $7,036
Aug 18, 11 AM $0.0₈104
+0.02%
$3,757 $7,118
Aug 18, 10 AM $0.0₈104
-0.04%
$3,756 $7,119
Aug 18, 9 AM $0.0₈104
+0.00%
$3,758 $7,112
Aug 18, 8 AM $0.0₈104
+0.00%
$3,758 $7,198
Aug 18, 7 AM $0.0₈104
+0.00%
$3,758 $7,193
Aug 18, 6 AM $0.0₈104
+0.01%
$3,758 $7,105
Aug 18, 5 AM $0.0₈104
-0.02%
$3,758 $7,194
Aug 18, 4 AM $0.0₈104
+0.01%
$3,758 $7,196
Aug 18, 3 AM $0.0₈104
+0.01%
$3,758 $7,193
Aug 18, 2 AM $0.0₈104
+0.01%
$3,758 $7,274
Aug 18, 1 AM $0.0₈104
+0.00%
$3,757 $7,274
Aug 18, 12 AM $0.0₈104
+0.01%
$3,757 $7,271
Aug 17, 11 PM $0.0₈104
+0.00%
$3,757 $7,185
Aug 17, 10 PM $0.0₈104
-0.03%
$3,757 $7,265
Aug 17, 9 PM $0.0₈104
+0.00%
$3,758 $7,180
Aug 17, 8 PM $0.0₈104
-0.01%
$3,758 $7,186
Aug 17, 7 PM $0.0₈104
-0.01%
$3,758 $7,184
Aug 17, 6 PM $0.0₈104
+0.01%
$3,759 $7,190
Aug 17, 5 PM $0.0₈104
+0.01%
$3,758 $7,192
Aug 17, 4 PM $0.0₈104
-0.02%
$3,757 $7,192
Aug 17, 3 PM $0.0₈104
+0.00%
$3,758 $7,157
Aug 17, 2 PM $0.0₈104
+0.00%
$3,758 $7,198
Aug 17, 1 PM $0.0₈104
+0.04%
$3,757 $7,198
Aug 17, 12 PM $0.0₈104
-0.03%
$3,756 $7,356
Aug 17, 11 AM $0.0₈104
+0.00%
$3,757 $7,274
Aug 17, 10 AM $0.0₈104
+0.00%
$3,757 $7,235
Aug 17, 9 AM $0.0₈104
-0.01%
$3,757 $7,194
Aug 17, 8 AM $0.0₈104
+0.01%
$3,757 $7,190
Aug 17, 7 AM $0.0₈104
+0.02%
$3,757 $7,231
Aug 17, 6 AM $0.0₈104
-0.06%
$3,757 $7,191
Aug 17, 5 AM $0.0₈104
+0.01%
$3,759 $7,266
Aug 17, 4 AM $0.0₈104
+0.01%
$3,758 $7,261
Aug 17, 3 AM $0.0₈104
+0.00%
$3,758 $7,260
Aug 17, 2 AM $0.0₈104
+0.00%
$3,758 $7,262
Aug 17, 1 AM $0.0₈104
-0.02%
$3,758 $7,262
Aug 17, 12 AM $0.0₈104
+0.01%
$3,759 $7,343
Aug 16, 11 PM $0.0₈104
+0.00%
$3,759 $7,431
Aug 16, 10 PM $0.0₈104
+0.00%
$3,758 $7,431
Aug 16, 9 PM $0.0₈104
+0.01%
$3,759 $7,517
Aug 16, 8 PM $0.0₈104
-0.01%
$3,758 $7,513
Aug 16, 7 PM $0.0₈104
+0.00%
$3,759 $7,518