AetherX Historical Data

AETX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₈247
-0.99%
$ 8,887 $ 7,908
Feb 18, 2 AM $ 0.0₈251
+0.99%
$ 9,054 $ 7,596
Feb 18, 1 AM $ 0.0₈249
+1.38%
$ 8,965 $ 7,596
Feb 18, 12 AM $ 0.0₈251
+2.38%
$ 9,054 $ 7,700
Feb 17, 11 PM $ 0.0₈246
+5.09%
$ 8,843 $ 7,596
Feb 17, 10 PM $ 0.0₈234
+0.28%
$ 8,415 $ 7,596
Feb 17, 9 PM $ 0.0₈233
-0.01%
$ 8,391 $ 7,596
Feb 17, 8 PM $ 0.0₈233
-0.02%
$ 8,392 $ 7,700
Feb 17, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 7,596
Feb 17, 6 PM $ 0.0₈233
+0.02%
$ 8,393 $ 7,700
Feb 17, 5 PM $ 0.0₈233
-7.09%
$ 8,392 $ 7,596
Feb 17, 4 PM $ 0.0₈251
+1.88%
$ 9,032 $ 7,700
Feb 17, 3 PM $ 0.0₈247
-0.12%
$ 8,910 $ 7,700
Feb 17, 2 PM $ 0.0₈248
-1.11%
$ 8,921 $ 7,700
Feb 17, 1 PM $ 0.0₈247
-0.12%
$ 8,899 $ 7,700
Feb 17, 12 PM $ 0.0₈247
-0.74%
$ 8,910 $ 7,700
Feb 17, 11 AM $ 0.0₈249
+0.87%
$ 8,976 $ 7,700
Feb 17, 10 AM $ 0.0₈247
+0.25%
$ 8,899 $ 7,648
Feb 17, 2 AM $ 0.0₈234
+0.00%
$ 8,424 $ 9,260
Feb 17, 1 AM $ 0.0₈25
+1.75%
$ 8,998 $ 9,365
Feb 17, 12 AM $ 0.0₈246
-0.99%
$ 8,843 $ 9,365
Feb 16, 11 PM $ 0.0₈234
+0.00%
$ 8,407 $ 9,260
Feb 16, 10 PM $ 0.0₈234
-0.05%
$ 8,407 $ 9,365
Feb 16, 9 PM $ 0.0₈234
-0.01%
$ 8,410 $ 9,365
Feb 16, 8 PM $ 0.0₈234
+0.05%
$ 8,411 $ 9,365
Feb 16, 7 PM $ 0.0₈234
-0.19%
$ 8,406 $ 9,469
Feb 16, 6 PM $ 0.0₈234
+0.11%
$ 8,422 $ 9,469
Feb 16, 5 PM $ 0.0₈234
+0.09%
$ 8,414 $ 9,573
Feb 16, 4 PM $ 0.0₈234
-0.21%
$ 8,406 $ 9,573
Feb 16, 3 PM $ 0.0₈234
+0.14%
$ 8,424 $ 9,469
Feb 16, 2 PM $ 0.0₈234
-0.08%
$ 8,412 $ 9,469
Feb 16, 1 PM $ 0.0₈234
+0.15%
$ 8,419 $ 9,573
Feb 16, 12 PM $ 0.0₈234
-0.17%
$ 8,413 $ 9,469
Feb 16, 11 AM $ 0.0₈234
+0.24%
$ 8,412 $ 9,365
Feb 16, 10 AM $ 0.0₈233
+0.01%
$ 8,392 $ 9,365
Feb 16, 7 AM $ 0.0₈247
+0.50%
$ 8,910 $ 9,365
Feb 16, 6 AM $ 0.0₈246
-0.37%
$ 8,843 $ 9,365
Feb 16, 5 AM $ 0.0₈247
-0.99%
$ 8,899 $ 9,365
Feb 16, 4 AM $ 0.0₈25
+0.50%
$ 8,987 $ 9,260
Feb 16, 3 AM $ 0.0₈248
+0.62%
$ 8,943 $ 9,260
Feb 16, 2 AM $ 0.0₈247
-0.74%
$ 8,887 $ 9,260
Feb 16, 1 AM $ 0.0₈249
-0.37%
$ 8,954 $ 9,260
Feb 16, 12 AM $ 0.0₈25
-0.73%
$ 8,987 $ 9,260
Feb 15, 11 PM $ 0.0₈249
+0.75%
$ 8,976 $ 9,260
Feb 15, 10 PM $ 0.0₈247
+5.95%
$ 8,910 $ 9,365
Feb 15, 9 PM $ 0.0₈234
-0.05%
$ 8,409 $ 9,365
Feb 15, 8 PM $ 0.0₈234
+0.07%
$ 8,413 $ 9,365
Feb 15, 7 PM $ 0.0₈234
+0.00%
$ 8,407 $ 9,260
Feb 15, 6 PM $ 0.0₈234
-0.06%
$ 8,407 $ 9,365
Feb 15, 5 PM $ 0.0₈234
-0.01%
$ 8,412 $ 9,260