AetherX Historical Data

AETX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.0₈104
-0.07%
$3,755 $7,344
Jun 22, 11 PM $0.0₈104
-0.01%
$3,757 $7,264
Jun 22, 10 PM $0.0₈104
+0.01%
$3,757 $7,259
Jun 22, 9 PM $0.0₈104
+0.00%
$3,757 $7,263
Jun 22, 8 PM $0.0₈104
-0.01%
$3,756 $7,264
Jun 22, 7 PM $0.0₈104
+0.00%
$3,757 $7,264
Jun 22, 6 PM $0.0₈104
+0.00%
$3,757 $7,342
Jun 22, 5 PM $0.0₈104
-0.01%
$3,756 $7,303
Jun 22, 4 PM $0.0₈104
+0.00%
$3,757 $7,347
Jun 22, 3 PM $0.0₈104
+0.02%
$3,757 $7,347
Jun 22, 2 PM $0.0₈104
+0.03%
$3,756 $7,309
Jun 22, 1 PM $0.0₈104
+0.00%
$3,755 $7,270
Jun 22, 12 PM $0.0₈104
+0.00%
$3,755 $7,351
Jun 22, 11 AM $0.0₈104
+0.00%
$3,755 $7,355
Jun 22, 10 AM $0.0₈104
+0.01%
$3,755 $7,435
Jun 22, 9 AM $0.0₈104
+0.00%
$3,755 $7,431
Jun 22, 8 AM $0.0₈104
+0.00%
$3,755 $7,391
Jun 22, 7 AM $0.0₈104
+0.01%
$3,756 $7,442
Jun 22, 6 AM $0.0₈104
+0.05%
$3,755 $7,445
Jun 22, 5 AM $0.0₈104
+0.00%
$3,754 $7,448
Jun 22, 4 AM $0.0₈104
-0.02%
$3,754 $7,372
Jun 22, 3 AM $0.0₈104
+0.00%
$3,754 $7,372
Jun 22, 2 AM $0.0₈104
-0.07%
$3,754 $7,371
Jun 22, 1 AM $0.0₈104
+0.00%
$3,757 $7,368
Jun 22, 12 AM $0.0₈104
+0.00%
$3,757 $7,365
Jun 21, 11 PM $0.0₈104
+0.02%
$3,757 $7,437
Jun 21, 10 PM $0.0₈104
+0.01%
$3,757 $7,434
Jun 21, 9 PM $0.0₈104
-0.01%
$3,756 $7,436
Jun 21, 8 PM $0.0₈104
+0.00%
$3,757 $7,353
Jun 21, 7 PM $0.0₈104
+0.00%
$3,757 $7,474
Jun 21, 6 PM $0.0₈104
+0.00%
$3,757 $7,434
Jun 21, 5 PM $0.0₈104
+0.02%
$3,757 $7,513
Jun 21, 4 PM $0.0₈104
+0.03%
$3,755 $7,432
Jun 21, 3 PM $0.0₈104
+0.00%
$3,755 $7,436
Jun 21, 2 PM $0.0₈104
-0.01%
$3,755 $7,513
Jun 21, 1 PM $0.0₈104
+0.02%
$3,756 $7,513
Jun 21, 12 PM $0.0₈104
+0.00%
$3,755 $7,434
Jun 21, 11 AM $0.0₈104
+0.00%
$3,755 $7,430
Jun 21, 10 AM $0.0₈104
-0.01%
$3,755 $7,431
Jun 21, 9 AM $0.0₈104
+0.02%
$3,755 $7,431
Jun 21, 8 AM $0.0₈104
-0.02%
$3,755 $7,345
Jun 21, 7 AM $0.0₈104
+0.01%
$3,755 $7,422
Jun 21, 6 AM $0.0₈104
+0.01%
$3,755 $7,337
Jun 21, 5 AM $0.0₈104
+0.01%
$3,755 $7,340
Jun 21, 4 AM $0.0₈104
+0.00%
$3,754 $7,420
Jun 21, 3 AM $0.0₈104
+0.00%
$3,754 $7,505
Jun 21, 2 AM $0.0₈104
+0.00%
$3,753 $7,424
Jun 21, 1 AM $0.0₈104
-0.01%
$3,754 $7,509
Jun 21, 12 AM $0.0₈104
+0.00%
$3,754 $7,428
Jun 20, 11 PM $0.0₈104
+0.00%
$3,754 $7,352