Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $0.0₈104
+0.00%
$3,759 $7,515
Aug 16, 5 PM $0.0₈104
+0.01%
$3,759 $7,514
Aug 16, 4 PM $0.0₈104
+0.01%
$3,758 $7,470
Aug 16, 3 PM $0.0₈104
+0.00%
$3,758 $7,508
Aug 16, 2 PM $0.0₈104
+0.01%
$3,758 $7,511
Aug 16, 1 PM $0.0₈104
+0.00%
$3,758 $7,587
Aug 16, 12 PM $0.0₈104
+0.01%
$3,757 $7,510
Aug 16, 11 AM $0.0₈104
+0.00%
$3,757 $7,511
Aug 16, 10 AM $0.0₈104
-0.01%
$3,757 $7,430
Aug 16, 9 AM $0.0₈104
-0.01%
$3,757 $7,513
Aug 16, 8 AM $0.0₈104
+0.00%
$3,757 $7,516
Aug 16, 7 AM $0.0₈104
-0.01%
$3,757 $7,520
Aug 16, 6 AM $0.0₈104
-0.01%
$3,757 $7,599
Aug 16, 5 AM $0.0₈104
+0.01%
$3,758 $7,526
Aug 16, 4 AM $0.0₈104
-0.06%
$3,756 $7,524
Aug 16, 3 AM $0.0₈104
-0.02%
$3,757 $7,441
Aug 16, 2 AM $0.0₈104
+0.01%
$3,758 $7,440
Aug 16, 1 AM $0.0₈104
-0.01%
$3,758 $7,440
Aug 16, 12 AM $0.0₈104
+0.00%
$3,758 $7,362
Aug 15, 11 PM $0.0₈104
+0.00%
$3,758 $7,358
Aug 15, 10 PM $0.0₈104
+0.01%
$3,759 $7,362
Aug 15, 9 PM $0.0₈104
-0.07%
$3,755 $7,274
Aug 15, 8 PM $0.0₈104
+0.00%
$3,758 $7,275
Aug 15, 7 PM $0.0₈104
+0.01%
$3,759 $7,273
Aug 15, 6 PM $0.0₈104
-0.01%
$3,758 $7,352
Aug 15, 5 PM $0.0₈104
+0.00%
$3,758 $7,348
Aug 15, 4 PM $0.0₈104
+0.00%
$3,758 $7,353
Aug 15, 3 PM $0.0₈104
+0.01%
$3,758 $7,273
Aug 15, 2 PM $0.0₈104
-0.01%
$3,758 $7,267
Aug 15, 1 PM $0.0₈104
+0.00%
$3,759 $7,269
Aug 15, 12 PM $0.0₈104
-0.01%
$3,758 $7,185
Aug 15, 11 AM $0.0₈104
+0.01%
$3,758 $7,183
Aug 15, 10 AM $0.0₈104
+0.00%
$3,758 $7,261
Aug 15, 9 AM $0.0₈104
+0.01%
$3,758 $7,264
Aug 15, 8 AM $0.0₈104
-0.01%
$3,758 $7,261
Aug 15, 7 AM $0.0₈104
+0.00%
$3,759 $7,260
Aug 15, 6 AM $0.0₈104
-0.01%
$3,758 $7,259
Aug 15, 5 AM $0.0₈104
+0.01%
$3,758 $7,253
Aug 15, 4 AM $0.0₈104
-0.01%
$3,758 $7,258
Aug 15, 3 AM $0.0₈104
+0.00%
$3,758 $7,257
Aug 15, 2 AM $0.0₈104
-0.01%
$3,758 $7,256
Aug 15, 1 AM $0.0₈104
+0.01%
$3,758 $7,340
Aug 15, 12 AM $0.0₈104
-0.01%
$3,758 $7,338
Aug 14, 11 PM $0.0₈104
+0.01%
$3,758 $7,261
Aug 14, 10 PM $0.0₈104
+0.08%
$3,758 $7,256
Aug 14, 9 PM $0.0₈104
-0.07%
$3,755 $7,340
Aug 14, 8 PM $0.0₈104
+0.00%
$3,758 $7,338
Aug 14, 7 PM $0.0₈104
+0.01%
$3,758 $7,375
Aug 14, 6 PM $0.0₈104
-0.01%
$3,758 $7,419
Aug 14, 5 PM $0.0₈104
+0.00%
$3,758 $7,342