AetherX Historical Data

AETX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₈106
-0.01%
$ 3,818 $ 6,603
Apr 21, 9 AM $ 0.0₈106
-0.01%
$ 3,818 $ 6,603
Apr 21, 8 AM $ 0.0₈106
+0.00%
$ 3,817 $ 6,682
Apr 21, 7 AM $ 0.0₈106
+0.01%
$ 3,817 $ 6,682
Apr 21, 6 AM $ 0.0₈106
-0.64%
$ 3,817 $ 6,603
Apr 21, 5 AM $ 0.0₈107
+0.01%
$ 3,842 $ 6,682
Apr 21, 4 AM $ 0.0₈107
-0.02%
$ 3,841 $ 6,762
Apr 21, 3 AM $ 0.0₈107
+0.01%
$ 3,841 $ 6,682
Apr 21, 2 AM $ 0.0₈107
+0.01%
$ 3,841 $ 6,682
Apr 21, 1 AM $ 0.0₈107
+0.01%
$ 3,841 $ 6,682
Apr 21, 12 AM $ 0.0₈107
+0.31%
$ 3,840 $ 6,682
Apr 20, 11 PM $ 0.0₈106
+0.01%
$ 3,829 $ 6,682
Apr 20, 10 PM $ 0.0₈106
-0.09%
$ 3,828 $ 6,603
Apr 20, 9 PM $ 0.0₈106
+0.01%
$ 3,822 $ 6,603
Apr 20, 8 PM $ 0.0₈106
-0.01%
$ 3,821 $ 6,523
Apr 20, 7 PM $ 0.0₈106
-0.04%
$ 3,821 $ 6,444
Apr 20, 6 PM $ 0.0₈106
-0.40%
$ 3,823 $ 6,603
Apr 20, 5 PM $ 0.0₈107
+0.03%
$ 3,838 $ 6,603
Apr 20, 4 PM $ 0.0₈107
+0.23%
$ 3,837 $ 6,603
Apr 20, 3 PM $ 0.0₈106
+0.60%
$ 3,828 $ 6,603
Apr 20, 2 PM $ 0.0₈106
-0.01%
$ 3,805 $ 6,682
Apr 20, 1 PM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
Apr 20, 12 PM $ 0.0₈106
-0.01%
$ 3,806 $ 6,762
Apr 20, 11 AM $ 0.0₈106
+0.02%
$ 3,806 $ 6,762
Apr 20, 10 AM $ 0.0₈106
+0.01%
$ 3,806 $ 6,722
Apr 20, 9 AM $ 0.0₈106
-0.79%
$ 3,806 $ 6,762
Apr 20, 8 AM $ 0.0₈107
+0.31%
$ 3,836 $ 6,841
Apr 20, 7 AM $ 0.0₈106
+0.35%
$ 3,824 $ 6,802
Apr 20, 6 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,841
Apr 20, 5 AM $ 0.0₈106
-0.01%
$ 3,824 $ 6,841
Apr 20, 4 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,841
Apr 20, 3 AM $ 0.0₈106
-0.01%
$ 3,824 $ 6,921
Apr 20, 2 AM $ 0.0₈106
+0.00%
$ 3,825 $ 6,841
Apr 20, 1 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,921
Apr 20, 12 AM $ 0.0₈106
+0.30%
$ 3,824 $ 6,841
Apr 19, 11 PM $ 0.0₈106
+0.01%
$ 3,812 $ 6,921
Apr 19, 10 PM $ 0.0₈106
-0.01%
$ 3,812 $ 6,921
Apr 19, 9 PM $ 0.0₈106
-0.36%
$ 3,812 $ 6,921
Apr 19, 8 PM $ 0.0₈106
+0.00%
$ 3,826 $ 7,000
Apr 19, 7 PM $ 0.0₈106
+0.01%
$ 3,827 $ 7,000
Apr 19, 6 PM $ 0.0₈106
+0.00%
$ 3,826 $ 7,000
Apr 19, 5 PM $ 0.0₈106
+0.02%
$ 3,826 $ 7,080
Apr 19, 4 PM $ 0.0₈106
+0.00%
$ 3,825 $ 7,000
Apr 19, 3 PM $ 0.0₈106
+1.45%
$ 3,826 $ 7,080
Apr 19, 2 PM $ 0.0₈105
-0.01%
$ 3,771 $ 7,080
Apr 19, 1 PM $ 0.0₈105
+0.01%
$ 3,771 $ 7,160
Apr 19, 12 PM $ 0.0₈105
+0.09%
$ 3,771 $ 7,160
Apr 19, 11 AM $ 0.0₈105
+0.19%
$ 3,768 $ 7,160
Apr 19, 10 AM $ 0.0₈104
-0.26%
$ 3,760 $ 7,080
Apr 19, 9 AM $ 0.0₈105
+0.20%
$ 3,770 $ 7,080