Coinranking
AetherX Historical Data
AETX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2026 | $0.0₈104 | +0.02% | ||
| May 21, 2026 | $0.0₈104 | -0.11% | ||
| May 20, 2026 | $0.0₈104 | +0.00% | ||
| May 19, 2026 | $0.0₈104 | +0.02% | ||
| May 18, 2026 | $0.0₈104 | +0.13% | ||
| May 17, 2026 | $0.0₈104 | +0.01% | ||
| May 16, 2026 | $0.0₈104 | +0.03% | ||
| May 15, 2026 | $0.0₈104 | -0.22% | ||
| May 14, 2026 | $0.0₈105 | +0.08% | ||
| May 13, 2026 | $0.0₈104 | +0.12% | ||
| May 12, 2026 | $0.0₈104 | -0.11% | ||
| May 11, 2026 | $0.0₈104 | -0.15% | ||
| May 10, 2026 | $0.0₈105 | +0.27% | ||
| May 9, 2026 | $0.0₈104 | -0.80% | ||
| May 8, 2026 | $0.0₈105 | +0.28% | ||
| May 7, 2026 | $0.0₈105 | +0.54% | ||
| May 6, 2026 | $0.0₈104 | +0.00% | ||
| May 5, 2026 | $0.0₈104 | -0.80% | ||
| May 4, 2026 | $0.0₈105 | -0.36% | ||
| May 3, 2026 | $0.0₈106 | +0.04% | ||
| May 2, 2026 | $0.0₈105 | +0.07% | ||
| May 1, 2026 | $0.0₈105 | +0.72% | ||
| Apr 30, 2026 | $0.0₈105 | +0.19% | ||
| Apr 29, 2026 | $0.0₈104 | +0.12% | ||
| Apr 28, 2026 | $0.0₈104 | -0.83% | ||
| Apr 27, 2026 | $0.0₈105 | +0.30% | ||
| Apr 26, 2026 | $0.0₈105 | -0.27% | ||
| Apr 25, 2026 | $0.0₈105 | -0.27% | ||
| Apr 24, 2026 | $0.0₈105 | -0.26% | ||
| Apr 23, 2026 | $0.0₈106 | -0.46% | ||
| Apr 22, 2026 | $0.0₈106 | -0.27% | ||
| Apr 21, 2026 | $0.0₈106 | +0.14% | ||
| Apr 20, 2026 | $0.0₈106 | +0.42% | ||
| Apr 19, 2026 | $0.0₈106 | +1.18% | ||
| Apr 18, 2026 | $0.0₈105 | -0.76% | ||
| Apr 17, 2026 | $0.0₈105 | -0.98% | ||
| Apr 16, 2026 | $0.0₈107 | +0.70% | ||
| Apr 15, 2026 | $0.0₈106 | +0.06% | ||
| Apr 14, 2026 | $0.0₈106 | -1.71% | ||
| Apr 13, 2026 | $0.0₈108 | -0.23% | ||
| Apr 12, 2026 | $0.0₈159 | +0.03% | ||
| Apr 11, 2026 | $0.0₈159 | -27.52% | ||
| Apr 10, 2026 | $0.0₈219 | +0.00% | ||
| Apr 9, 2026 | $0.0₈219 | -0.92% | ||
| Apr 8, 2026 | $0.0₈221 | -0.47% | ||
| Apr 7, 2026 | $0.0₈182 | -0.14% | ||
| Apr 6, 2026 | $0.0₈182 | -4.45% | ||
| Apr 5, 2026 | $0.0₈19 | -22.80% | ||
| Apr 4, 2026 | $0.0₈247 | +0.12% | ||
| Apr 3, 2026 | $0.0₈246 | -1.11% | ||