Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 AM $0.0₈104
-0.01%
$3,758 $7,451
Oct 13, 4 AM $0.0₈104
+0.00%
$3,758 $7,454
Oct 13, 3 AM $0.0₈104
-0.01%
$3,758 $7,454
Oct 13, 2 AM $0.0₈104
+0.00%
$3,759 $7,369
Oct 13, 1 AM $0.0₈104
+0.00%
$3,759 $7,367
Oct 13, 12 AM $0.0₈104
+0.00%
$3,759 $7,367
Oct 12, 11 PM $0.0₈104
+0.00%
$3,758 $7,447
Oct 12, 10 PM $0.0₈104
+0.00%
$3,758 $7,288
Oct 12, 9 PM $0.0₈104
-0.01%
$3,758 $7,376
Oct 12, 8 PM $0.0₈104
+0.00%
$3,759 $7,286
Oct 12, 7 PM $0.0₈104
+0.01%
$3,758 $7,278
Oct 12, 6 PM $0.0₈104
+0.00%
$3,758 $7,278
Oct 12, 5 PM $0.0₈104
+0.00%
$3,758 $7,194
Oct 12, 4 PM $0.0₈104
+0.00%
$3,758 $7,272
Oct 12, 3 PM $0.0₈104
+0.00%
$3,758 $7,270
Oct 12, 2 PM $0.0₈104
-0.02%
$3,758 $7,270
Oct 12, 1 PM $0.0₈104
+0.01%
$3,759 $7,184
Oct 12, 12 PM $0.0₈104
+0.01%
$3,758 $7,268
Oct 12, 11 AM $0.0₈104
-0.01%
$3,758 $7,231
Oct 12, 10 AM $0.0₈104
+0.01%
$3,759 $7,352
Oct 12, 9 AM $0.0₈104
+0.01%
$3,758 $7,352
Oct 12, 8 AM $0.0₈104
-0.01%
$3,758 $7,353
Oct 12, 7 AM $0.0₈104
+0.00%
$3,758 $7,353
Oct 12, 6 AM $0.0₈104
-0.01%
$3,758 $7,354
Oct 12, 5 AM $0.0₈104
+0.01%
$3,759 $7,439
Oct 12, 4 AM $0.0₈104
-0.01%
$3,758 $7,436
Oct 12, 3 AM $0.0₈104
+0.00%
$3,758 $7,353
Oct 12, 2 AM $0.0₈104
+0.00%
$3,758 $7,437
Oct 12, 1 AM $0.0₈104
+0.00%
$3,758 $7,442
Oct 12, 12 AM $0.0₈104
+0.00%
$3,758 $7,438
Oct 11, 11 PM $0.0₈104
+0.00%
$3,758 $7,447
Oct 11, 10 PM $0.0₈104
+0.00%
$3,759 $7,441
Oct 11, 9 PM $0.0₈104
+0.00%
$3,758 $7,441
Oct 11, 8 PM $0.0₈104
+0.01%
$3,759 $7,525
Oct 11, 7 PM $0.0₈104
+0.00%
$3,758 $7,529
Oct 11, 6 PM $0.0₈104
+0.00%
$3,759 $7,486
Oct 11, 5 PM $0.0₈104
+0.00%
$3,759 $7,527
Oct 11, 4 PM $0.0₈104
+0.00%
$3,758 $7,534
Oct 11, 3 PM $0.0₈104
+0.00%
$3,758 $7,451
Oct 11, 2 PM $0.0₈104
+0.00%
$3,759 $7,451
Oct 11, 1 PM $0.0₈104
+0.00%
$3,759 $7,533
Oct 11, 12 PM $0.0₈104
+0.01%
$3,759 $7,449
Oct 11, 11 AM $0.0₈104
+0.02%
$3,759 $7,443
Oct 11, 10 AM $0.0₈104
-0.01%
$3,758 $7,364
Oct 11, 9 AM $0.0₈104
+0.01%
$3,758 $7,362
Oct 11, 8 AM $0.0₈104
-0.01%
$3,758 $7,364
Oct 11, 7 AM $0.0₈104
+0.00%
$3,758 $7,279
Oct 11, 6 AM $0.0₈104
+0.00%
$3,758 $7,279
Oct 11, 5 AM $0.0₈104
+0.00%
$3,758 $7,277
Oct 11, 4 AM $0.0₈104
+0.00%
$3,758 $7,235