AetherX Historical Data

AETX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,173
Jun 16, 5 AM $ 0.0₈104
-0.04%
$ 3,756 $ 7,089
Jun 16, 4 AM $ 0.0₈104
-0.01%
$ 3,758 $ 7,174
Jun 16, 3 AM $ 0.0₈104
+0.04%
$ 3,758 $ 7,294
Jun 16, 2 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,256
Jun 16, 1 AM $ 0.0₈104
-0.02%
$ 3,756 $ 7,296
Jun 16, 12 AM $ 0.0₈104
+0.03%
$ 3,757 $ 7,255
Jun 15, 11 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,174
Jun 15, 10 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,175
Jun 15, 9 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,253
Jun 15, 8 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,167
Jun 15, 7 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,162
Jun 15, 6 PM $ 0.0₈104
+0.04%
$ 3,756 $ 7,163
Jun 15, 5 PM $ 0.0₈104
-0.04%
$ 3,755 $ 7,165
Jun 15, 4 PM $ 0.0₈104
-0.04%
$ 3,756 $ 7,168
Jun 15, 3 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,083
Jun 15, 2 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,163
Jun 15, 1 PM $ 0.0₈104
+0.02%
$ 3,757 $ 7,161
Jun 15, 12 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,078
Jun 15, 11 AM $ 0.0₈104
+0.02%
$ 3,757 $ 7,162
Jun 15, 10 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,033
Jun 15, 9 AM $ 0.0₈104
-0.02%
$ 3,754 $ 7,076
Jun 15, 8 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,076
Jun 15, 7 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,158
Jun 15, 6 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,153
Jun 15, 5 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,155
Jun 15, 4 AM $ 0.0₈104
+0.02%
$ 3,755 $ 7,157
Jun 15, 3 AM $ 0.0₈104
+0.01%
$ 3,755 $ 6,993
Jun 15, 2 AM $ 0.0₈104
-0.01%
$ 3,754 $ 6,996
Jun 15, 1 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,072
Jun 15, 12 AM $ 0.0₈104
+0.03%
$ 3,755 $ 7,070
Jun 14, 11 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,070
Jun 14, 10 PM $ 0.0₈104
-0.02%
$ 3,754 $ 7,076
Jun 14, 9 PM $ 0.0₈104
+0.00%
$ 3,754 $ 6,992
Jun 14, 8 PM $ 0.0₈104
+0.00%
$ 3,754 $ 6,995
Jun 14, 7 PM $ 0.0₈104
+0.01%
$ 3,754 $ 6,996
Jun 14, 6 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,001
Jun 14, 5 PM $ 0.0₈104
-0.04%
$ 3,754 $ 7,005
Jun 14, 4 PM $ 0.0₈104
-0.09%
$ 3,755 $ 7,084
Jun 14, 3 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,091
Jun 14, 2 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,091
Jun 14, 1 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,010
Jun 14, 12 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,092
Jun 14, 11 AM $ 0.0₈104
-0.01%
$ 3,758 $ 7,090
Jun 14, 10 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,252
Jun 14, 9 AM $ 0.0₈104
-0.01%
$ 3,758 $ 7,251
Jun 14, 8 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,254
Jun 14, 7 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,172
Jun 14, 6 AM $ 0.0₈104
+0.06%
$ 3,758 $ 7,173
Jun 14, 5 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,166