AetherX Historical Data

AETX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0₈104
+0.00%
$3,758 $7,512
Aug 19, 2 PM $0.0₈104
+0.00%
$3,758 $7,433
Aug 19, 1 PM $0.0₈104
-0.01%
$3,758 $7,189
Aug 19, 12 PM $0.0₈104
+0.00%
$3,758 $7,192
Aug 19, 11 AM $0.0₈104
-0.01%
$3,758 $7,194
Aug 19, 10 AM $0.0₈104
+0.02%
$3,758 $7,191
Aug 19, 9 AM $0.0₈104
+0.00%
$3,758 $7,191
Aug 19, 8 AM $0.0₈104
+0.00%
$3,758 $7,104
Aug 19, 7 AM $0.0₈104
+0.00%
$3,758 $7,025
Aug 19, 6 AM $0.0₈104
+0.00%
$3,758 $6,945
Aug 19, 5 AM $0.0₈104
+0.02%
$3,758 $6,939
Aug 19, 4 AM $0.0₈104
-0.01%
$3,757 $6,945
Aug 19, 3 AM $0.0₈104
+0.01%
$3,757 $6,867
Aug 19, 2 AM $0.0₈104
+0.01%
$3,757 $6,867
Aug 19, 1 AM $0.0₈104
-0.01%
$3,757 $6,711
Aug 19, 12 AM $0.0₈104
+0.01%
$3,757 $6,710
Aug 18, 11 PM $0.0₈104
+0.01%
$3,757 $6,791
Aug 18, 10 PM $0.0₈104
+0.00%
$3,756 $6,796
Aug 18, 9 PM $0.0₈104
-0.01%
$3,756 $6,801
Aug 18, 8 PM $0.0₈104
-0.01%
$3,757 $6,794
Aug 18, 7 PM $0.0₈104
-0.01%
$3,757 $6,714
Aug 18, 6 PM $0.0₈104
+0.00%
$3,757 $6,710
Aug 18, 5 PM $0.0₈104
-0.02%
$3,757 $6,706
Aug 18, 4 PM $0.0₈104
+0.03%
$3,758 $6,790
Aug 18, 3 PM $0.0₈104
+0.00%
$3,757 $6,789
Aug 18, 2 PM $0.0₈104
+0.00%
$3,757 $6,871
Aug 18, 1 PM $0.0₈104
-0.01%
$3,757 $7,036
Aug 18, 12 PM $0.0₈104
+0.01%
$3,758 $7,036
Aug 18, 11 AM $0.0₈104
+0.02%
$3,757 $7,118
Aug 18, 10 AM $0.0₈104
-0.04%
$3,756 $7,119
Aug 18, 9 AM $0.0₈104
+0.00%
$3,758 $7,112
Aug 18, 8 AM $0.0₈104
+0.00%
$3,758 $7,198
Aug 18, 7 AM $0.0₈104
+0.00%
$3,758 $7,193
Aug 18, 6 AM $0.0₈104
+0.01%
$3,758 $7,105
Aug 18, 5 AM $0.0₈104
-0.02%
$3,758 $7,194
Aug 18, 4 AM $0.0₈104
+0.01%
$3,758 $7,196
Aug 18, 3 AM $0.0₈104
+0.01%
$3,758 $7,193
Aug 18, 2 AM $0.0₈104
+0.01%
$3,758 $7,274
Aug 18, 1 AM $0.0₈104
+0.00%
$3,757 $7,274
Aug 18, 12 AM $0.0₈104
+0.01%
$3,757 $7,271
Aug 17, 11 PM $0.0₈104
+0.00%
$3,757 $7,185
Aug 17, 10 PM $0.0₈104
-0.03%
$3,757 $7,265
Aug 17, 9 PM $0.0₈104
+0.00%
$3,758 $7,180
Aug 17, 8 PM $0.0₈104
-0.01%
$3,758 $7,186
Aug 17, 7 PM $0.0₈104
-0.01%
$3,758 $7,184
Aug 17, 6 PM $0.0₈104
+0.01%
$3,759 $7,190
Aug 17, 5 PM $0.0₈104
+0.01%
$3,758 $7,192
Aug 17, 4 PM $0.0₈104
-0.02%
$3,757 $7,192
Aug 17, 3 PM $0.0₈104
+0.00%
$3,758 $7,157
Aug 17, 2 PM $0.0₈104
+0.00%
$3,758 $7,198