AetherX Historical Data

AETX Page 4
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,368
1:19 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,364
1:14 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,364
1:09 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,364
1:04 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,365
12:59 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,365
12:54 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,405
12:49 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,445
12:44 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,403
12:39 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,443
12:34 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,443
12:29 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,443
12:24 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,439
12:19 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,439
12:14 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,520
12:09 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,437
12:04 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,437
11:59 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,437
11:54 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,519
11:49 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,439
11:44 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,439
11:39 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,437
11:34 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,437
11:29 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,437
11:24 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,355
11:19 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,435
11:14 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,435
11:09 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,353
11:04 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,353
10:59 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,434
10:54 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,434
10:49 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,353
10:44 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,436
10:39 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,436
10:34 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,355
10:29 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,355
10:24 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,439
10:19 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,357
10:14 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,438
10:09 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,355
10:04 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,355
9:59 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,436
9:54 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,436
9:49 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,436
9:44 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,354
9:39 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,395
9:34 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,352
9:29 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,352
9:24 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,435
9:19 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,355