Coinranking
AetherX Historical Data
AETX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2026 | $0.0₈249 | +0.87% | ||
| Apr 1, 2026 | $0.0₈247 | +0.25% | ||
| Mar 31, 2026 | $0.0₈246 | -1.71% | ||
| Mar 30, 2026 | $0.0₈251 | +1.74% | ||
| Mar 29, 2026 | $0.0₈246 | -0.37% | ||
| Mar 28, 2026 | $0.0₈249 | -0.37% | ||
| Mar 27, 2026 | $0.0₈249 | +0.62% | ||
| Mar 26, 2026 | $0.0₈248 | +0.37% | ||
| Mar 25, 2026 | $0.0₈249 | +1.00% | ||
| Mar 24, 2026 | $0.0₈25 | +0.12% | ||
| Mar 23, 2026 | $0.0₈25 | -0.24% | ||
| Mar 22, 2026 | $0.0₈251 | +0.62% | ||
| Mar 21, 2026 | $0.0₈251 | +0.37% | ||
| Mar 20, 2026 | $0.0₈25 | +1.75% | ||
| Mar 19, 2026 | $0.0₈246 | -1.60% | ||
| Mar 18, 2026 | $0.0₈25 | -0.12% | ||
| Mar 17, 2026 | $0.0₈25 | +1.62% | ||
| Mar 16, 2026 | $0.0₈246 | -0.12% | ||
| Mar 15, 2026 | $0.0₈246 | -2.20% | ||
| Mar 14, 2026 | $0.0₈252 | +1.61% | ||
| Mar 13, 2026 | $0.0₈248 | -1.10% | ||
| Mar 12, 2026 | $0.0₈247 | -1.47% | ||
| Mar 11, 2026 | $0.0₈251 | -0.24% | ||
| Mar 10, 2026 | $0.0₈251 | +1.87% | ||
| Mar 9, 2026 | $0.0₈246 | -1.35% | ||
| Mar 8, 2026 | $0.0₈25 | -0.37% | ||
| Mar 7, 2026 | $0.0₈251 | -0.37% | ||
| Mar 6, 2026 | $0.0₈252 | +0.00% | ||
| Mar 5, 2026 | $0.0₈252 | +1.11% | ||
| Mar 4, 2026 | $0.0₈249 | -0.86% | ||
| Mar 3, 2026 | $0.0₈251 | +0.99% | ||
| Mar 2, 2026 | $0.0₈248 | +1.00% | ||
| Mar 1, 2026 | $0.0₈251 | +0.37% | ||
| Feb 28, 2026 | $0.0₈248 | +0.00% | ||
| Feb 27, 2026 | $0.0₈248 | -0.86% | ||
| Feb 26, 2026 | $0.0₈25 | +0.87% | ||
| Feb 25, 2026 | $0.0₈248 | +0.75% | ||
| Feb 24, 2026 | $0.0₈246 | +5.39% | ||
| Feb 23, 2026 | $0.0₈233 | +0.00% | ||
| Feb 22, 2026 | $0.0₈233 | +0.00% | ||
| Feb 21, 2026 | $0.0₈233 | -0.02% | ||
| Feb 20, 2026 | $0.0₈233 | -5.90% | ||
| Feb 19, 2026 | $0.0₈248 | +0.12% | ||
| Feb 18, 2026 | $0.0₈247 | +0.75% | ||
| Feb 17, 2026 | $0.0₈246 | -0.99% | ||
| Feb 16, 2026 | $0.0₈234 | -7.14% | ||
| Feb 15, 2026 | $0.0₈249 | +6.74% | ||
| Feb 14, 2026 | $0.0₈234 | -0.03% | ||
| Feb 13, 2026 | $0.0₈234 | -0.01% | ||
| Feb 12, 2026 | $0.0₈234 | +0.01% | ||