AetherX Historical Data

AETX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₈233
+0.00%
$8,393 $10,467
Feb 5, 2026 $0.0₈233
+0.00%
$8,393 $10,583
Feb 4, 2026 $0.0₈233
+0.00%
$8,393 $10,700
Feb 3, 2026 $0.0₈233
+0.00%
$8,393 $10,002
Feb 2, 2026 $0.0₈233
+0.00%
$8,393 $10,409
Feb 1, 2026 $0.0₈234
+0.24%
$8,413 $10,467
Jan 31, 2026 $0.0₈233
+0.00%
$8,393 $10,467
Jan 30, 2026 $0.0₈233
+0.00%
$8,393 $10,758
Jan 29, 2026 $0.0₈233
+0.00%
$8,393 $10,351
Jan 28, 2026 $0.0₈233
-0.02%
$8,393 $10,467
Jan 27, 2026 $0.0₈233
+0.03%
$8,395 $10,118
Jan 26, 2026 $0.0₈233
+0.00%
$8,393 $10,467
Jan 25, 2026 $0.0₈233
+0.00%
$8,393 $10,467
Jan 24, 2026 $0.0₈233
+0.00%
$8,393 $10,467
Jan 23, 2026 $0.0₈233
+0.00%
$8,393 $10,583
Jan 22, 2026 $0.0₈233
+0.00%
$8,393 $10,467
Jan 21, 2026 $0.0₈233
+0.00%
$8,393 $10,002
Jan 20, 2026 $0.0₈233
+0.00%
$8,393 $10,816
Jan 19, 2026 $0.0₈233
+0.00%
$8,393 $10,351
Jan 18, 2026 $0.0₈233
+0.00%
$8,393 $10,583
Jan 17, 2026 $0.0₈233
+0.00%
$8,393 $10,176
Jan 16, 2026 $0.0₈233
+0.00%
$8,393 $10,118
Jan 15, 2026 $0.0₈233
+0.00%
$8,393 $10,234
Jan 14, 2026 $0.0₈233
+0.00%
$8,393 $10,467
Jan 13, 2026 $0.0₈233
+0.00%
$8,393 $10,002
Jan 12, 2026 $0.0₈233
+0.00%
$8,393 $10,176
Jan 11, 2026 $0.0₈233
+0.00%
$8,393 $10,234
Jan 10, 2026 $0.0₈233
+0.00%
$8,393 $10,118
Jan 9, 2026 $0.0₈233
-0.16%
$8,393 $10,767
Jan 8, 2026 $0.0₈234
+0.16%
$8,406 $11,312
Jan 7, 2026 $0.0₈233
+0.00%
$8,393 $11,505
Jan 6, 2026 $0.0₈233
+0.00%
$8,393 $11,441
Jan 5, 2026 $0.0₈233
+0.00%
$8,393 $11,441
Jan 4, 2026 $0.0₈233
+0.00%
$8,393 $11,570
Jan 3, 2026 $0.0₈233
+0.00%
$8,393 $11,312
Jan 2, 2026 $0.0₈233
+0.00%
$8,393 $11,441
Jan 1, 2026 $0.0₈233
+0.00%
$8,393 $11,312
Dec 31, 2025 $0.0₈233
+0.00%
$8,393 $11,698
Dec 30, 2025 $0.0₈233
+0.00%
$8,393 $11,505
Dec 29, 2025 $0.0₈233
+0.00%
$8,393 $11,698
Dec 28, 2025 $0.0₈233
+0.00%
$8,393 $11,955
Dec 27, 2025 $0.0₈233
+0.00%
$8,393 $11,698
Dec 26, 2025 $0.0₈233
-0.02%
$8,393 $11,441
Dec 25, 2025 $0.0₈233
+0.00%
$8,395 $11,312
Dec 24, 2025 $0.0₈233
+0.00%
$8,393 $11,184
Dec 23, 2025 $0.0₈233
+0.00%
$8,393 $11,184
Dec 22, 2025 $0.0₈233
+0.00%
$8,393 $11,312
Dec 21, 2025 $0.0₈233
+0.00%
$8,393 $11,312
Dec 20, 2025 $0.0₈233
+0.00%
$8,393 $11,570
Dec 19, 2025 $0.0₈233
+0.00%
$8,393 $11,570