AetherX Historical Data

AETX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₈139
+18.83%
$ 4,993 $ 14,546
Oct 1, 2025 $ 0.0₈117
+0.00%
$ 4,202 $ 14,381
Sep 30, 2025 $ 0.0₈117
-8.02%
$ 4,202 $ 14,546
Sep 29, 2025 $ 0.0₈127
-43.88%
$ 4,569 $ 14,546
Sep 28, 2025 $ 0.0₈127
+0.00%
$ 4,587 $ 15,042
Sep 27, 2025 $ 0.0₈127
-0.34%
$ 4,587 $ 14,216
Sep 26, 2025 $ 0.0₈128
-43.82%
$ 4,603 $ 15,042
Sep 25, 2025 $ 0.0₈123
+0.60%
$ 8,189 $ 14,877
Sep 24, 2025 $ 0.0₈122
-44.53%
$ 4,389 $ 15,042
Sep 23, 2025 $ 0.0₈22
+78.93%
$ 7,911 $ 14,546
Sep 22, 2025 $ 0.0₈123
-6.21%
$ 4,421 $ 14,629
Sep 21, 2025 $ 0.0₈239
+2.04%
$ 8,599 $ 14,051
Sep 20, 2025 $ 0.0₈13
+0.00%
$ 4,662 $ 15,042
Sep 19, 2025 $ 0.0₈13
+0.00%
$ 4,662 $ 15,125
Sep 18, 2025 $ 0.0₈13
-3.09%
$ 4,662 $ 14,877
Sep 17, 2025 $ 0.0₈134
+0.00%
$ 4,811 $ 15,042
Sep 16, 2025 $ 0.0₈134
-1.00%
$ 4,811 $ 15,042
Sep 15, 2025 $ 0.0₈135
-47.47%
$ 4,860 $ 14,712
Sep 14, 2025 $ 0.0₈257
+120.16%
$ 9,251 $ 15,042
Sep 13, 2025 $ 0.0₈117
-41.48%
$ 4,202 $ 14,877
Sep 12, 2025 $ 0.0₈199
+6.05%
$ 7,181 $ 14,546
Sep 11, 2025 $ 0.0₈188
+0.02%
$ 6,772 $ 15,042
Sep 10, 2025 $ 0.0₈188
+77.58%
$ 6,772 $ 14,546
Sep 9, 2025 $ 0.0₈104
-0.43%
$ 3,753 $ 14,908
Sep 8, 2025 $ 0.0₈105
-44.48%
$ 3,770 $ 15,802
Sep 7, 2025 $ 0.0₈189
+0.00%
$ 6,789 $ 15,802
Sep 6, 2025 $ 0.0₈108
-44.01%
$ 3,876 $ 15,980
Sep 5, 2025 $ 0.0₈192
+69.68%
$ 6,924 $ 15,447
Sep 4, 2025 $ 0.0₈113
-4.23%
$ 4,081 $ 15,624
Sep 3, 2025 $ 0.0₈118
-42.27%
$ 4,261 $ 15,447
Sep 2, 2025 $ 0.0₈201
+1.57%
$ 7,301 $ 15,802
Sep 1, 2025 $ 0.0₈198
-2.04%
$ 7,115 $ 16,157
Aug 31, 2025 $ 0.0₈202
+0.90%
$ 7,263 $ 15,624
Aug 30, 2025 $ 0.0₈2
+2.21%
$ 7,197 $ 16,335
Aug 29, 2025 $ 0.0₈196
+2.34%
$ 7,042 $ 16,157
Aug 28, 2025 $ 0.0₈191
+80.56%
$ 6,881 $ 15,802
Aug 27, 2025 $ 0.0₈106
-43.90%
$ 3,811 $ 15,980
Aug 26, 2025 $ 0.0₈189
+77.38%
$ 6,793 $ 15,624
Aug 25, 2025 $ 0.0₈106
-48.74%
$ 3,829 $ 16,335
Aug 24, 2025 $ 0.0₈219
+0.00%
$ 7,862 $ 15,980
Aug 23, 2025 $ 0.0₈219
+6.39%
$ 7,898 $ 16,157
Aug 22, 2025 $ 0.0₈117
+2.88%
$ 4,197 $ 15,447
Aug 21, 2025 $ 0.0₈194
+4.10%
$ 6,984 $ 15,624
Aug 20, 2025 $ 0.0₈186
-15.61%
$ 6,708 $ 15,980
Aug 19, 2025 $ 0.0₈223
+91.80%
$ 7,423 $ 15,802
Aug 18, 2025 $ 0.0₈116
-11.07%
$ 4,178 $ 15,980
Aug 17, 2025 $ 0.0₈131
-6.46%
$ 4,699 $ 15,447
Aug 16, 2025 $ 0.0₈14
-1.91%
$ 5,023 $ 16,157
Aug 15, 2025 $ 0.0₈142
-47.75%
$ 5,121 $ 15,980
Aug 14, 2025 $ 0.0₈272
+68.55%
$ 9,800 $ 15,980