AetherX Historical Data

AETX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0₈159
+0.01%
$ 5,709 $ 7,080
Apr 12, 7 AM $ 0.0₈159
+0.00%
$ 5,708 $ 7,080
Apr 12, 6 AM $ 0.0₈159
-0.01%
$ 5,708 $ 7,160
Apr 12, 5 AM $ 0.0₈159
+0.03%
$ 5,708 $ 7,160
Apr 12, 4 AM $ 0.0₈159
-0.02%
$ 5,707 $ 7,160
Apr 12, 3 AM $ 0.0₈159
+0.01%
$ 5,708 $ 7,160
Apr 12, 2 AM $ 0.0₈159
+0.00%
$ 5,708 $ 7,239
Apr 12, 1 AM $ 0.0₈159
+0.01%
$ 5,708 $ 7,160
Apr 12, 12 AM $ 0.0₈159
+0.01%
$ 5,708 $ 7,199
Apr 11, 11 PM $ 0.0₈159
+0.00%
$ 5,707 $ 7,160
Apr 11, 10 PM $ 0.0₈159
+0.00%
$ 5,707 $ 7,080
Apr 11, 9 PM $ 0.0₈159
-0.01%
$ 5,707 $ 7,160
Apr 11, 8 PM $ 0.0₈159
+0.00%
$ 5,708 $ 7,160
Apr 11, 7 PM $ 0.0₈159
+0.02%
$ 5,708 $ 7,080
Apr 11, 6 PM $ 0.0₈159
-0.01%
$ 5,707 $ 7,080
Apr 11, 5 PM $ 0.0₈159
+0.00%
$ 5,708 $ 7,080
Apr 11, 4 PM $ 0.0₈159
+0.00%
$ 5,708 $ 7,080
Apr 11, 10 AM $ 0.0₈218
+0.03%
$ 7,861 $ 6,921
Apr 11, 9 AM $ 0.0₈218
-0.01%
$ 7,859 $ 7,000
Apr 11, 8 AM $ 0.0₈218
-0.21%
$ 7,860 $ 6,921
Apr 11, 7 AM $ 0.0₈219
+0.02%
$ 7,876 $ 6,921
Apr 11, 6 AM $ 0.0₈219
+0.00%
$ 7,875 $ 6,841
Apr 11, 5 AM $ 0.0₈219
+0.02%
$ 7,875 $ 6,921
Apr 11, 4 AM $ 0.0₈219
-0.01%
$ 7,874 $ 6,921
Apr 11, 3 AM $ 0.0₈219
+0.00%
$ 7,875 $ 6,841
Apr 11, 2 AM $ 0.0₈219
+0.00%
$ 7,875 $ 6,841
Apr 11, 1 AM $ 0.0₈219
+0.01%
$ 7,874 $ 6,841
Apr 11, 12 AM $ 0.0₈219
+0.00%
$ 7,874 $ 6,841
Apr 10, 11 PM $ 0.0₈219
+0.01%
$ 7,874 $ 6,841
Apr 10, 10 PM $ 0.0₈219
+0.00%
$ 7,874 $ 6,881
Apr 10, 9 PM $ 0.0₈219
+0.01%
$ 7,873 $ 6,921
Apr 10, 8 PM $ 0.0₈219
+0.00%
$ 7,872 $ 6,841
Apr 10, 7 PM $ 0.0₈219
+0.00%
$ 7,872 $ 6,921
Apr 10, 6 PM $ 0.0₈219
+0.01%
$ 7,872 $ 6,921
Apr 10, 5 PM $ 0.0₈219
-0.01%
$ 7,871 $ 7,000
Apr 10, 4 PM $ 0.0₈219
+0.01%
$ 7,872 $ 6,921
Apr 10, 3 PM $ 0.0₈219
-0.03%
$ 7,871 $ 7,000
Apr 10, 2 PM $ 0.0₈219
+0.01%
$ 7,873 $ 7,000
Apr 10, 1 PM $ 0.0₈219
+0.00%
$ 7,873 $ 7,000
Apr 10, 12 PM $ 0.0₈219
+0.02%
$ 7,873 $ 7,000
Apr 10, 11 AM $ 0.0₈219
+0.00%
$ 7,872 $ 7,040
Apr 10, 10 AM $ 0.0₈219
+0.00%
$ 7,871 $ 7,000
Apr 10, 9 AM $ 0.0₈219
+0.00%
$ 7,871 $ 6,921
Apr 10, 8 AM $ 0.0₈219
-0.01%
$ 7,871 $ 6,921
Apr 10, 7 AM $ 0.0₈219
+0.00%
$ 7,871 $ 6,921
Apr 10, 6 AM $ 0.0₈218
-0.21%
$ 7,863 $ 6,921
Apr 10, 5 AM $ 0.0₈219
+0.00%
$ 7,879 $ 6,841
Apr 10, 4 AM $ 0.0₈219
+0.01%
$ 7,879 $ 6,921
Apr 10, 3 AM $ 0.0₈219
+0.01%
$ 7,878 $ 6,921
Apr 10, 2 AM $ 0.0₈219
+0.00%
$ 7,878 $ 6,921