AetherX Historical Data

AETX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0₈104
+0.06%
$ 3,758 $ 7,173
Jun 14, 5 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,166
Jun 14, 4 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,246
Jun 14, 3 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,322
Jun 14, 2 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,243
Jun 14, 1 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,250
Jun 14, 12 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,249
Jun 13, 11 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,330
Jun 13, 10 PM $ 0.0₈104
-0.02%
$ 3,755 $ 7,330
Jun 13, 9 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,416
Jun 13, 8 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,333
Jun 13, 7 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,334
Jun 13, 6 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,412
Jun 13, 5 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,329
Jun 13, 4 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,334
Jun 13, 3 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,419
Jun 13, 2 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,336
Jun 13, 1 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,419
Jun 13, 12 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,338
Jun 13, 11 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,251
Jun 13, 10 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,174
Jun 13, 9 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,173
Jun 13, 8 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,093
Jun 13, 7 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,091
Jun 13, 6 AM $ 0.0₈104
+0.03%
$ 3,756 $ 7,091
Jun 13, 5 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,094
Jun 13, 4 AM $ 0.0₈104
+0.00%
$ 3,755 $ 6,930
Jun 13, 3 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,016
Jun 13, 2 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,013
Jun 13, 1 AM $ 0.0₈104
+0.00%
$ 3,755 $ 6,932
Jun 13, 12 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,017
Jun 12, 11 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,021
Jun 12, 10 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,016
Jun 12, 9 PM $ 0.0₈104
+0.02%
$ 3,756 $ 6,940
Jun 12, 8 PM $ 0.0₈104
+0.00%
$ 3,755 $ 6,943
Jun 12, 7 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,026
Jun 12, 6 PM $ 0.0₈104
-0.01%
$ 3,755 $ 6,947
Jun 12, 5 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,025
Jun 12, 4 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,024
Jun 12, 3 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,020
Jun 12, 2 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,103
Jun 12, 1 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,020
Jun 12, 12 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,099
Jun 12, 11 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,021
Jun 12, 10 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,021
Jun 12, 9 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,103
Jun 12, 8 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,099
Jun 12, 7 AM $ 0.0₈104
+0.02%
$ 3,756 $ 7,098
Jun 12, 6 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,101
Jun 12, 5 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,178