Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 AM $0.0₈104
+0.00%
$3,758 $7,235
Oct 11, 3 AM $0.0₈104
-0.01%
$3,758 $7,275
Oct 11, 2 AM $0.0₈104
+0.01%
$3,759 $7,196
Oct 11, 1 AM $0.0₈104
+0.00%
$3,758 $7,192
Oct 11, 12 AM $0.0₈104
+0.00%
$3,758 $7,191
Oct 10, 11 PM $0.0₈104
+0.00%
$3,759 $7,188
Oct 10, 10 PM $0.0₈104
+0.00%
$3,759 $7,111
Oct 10, 9 PM $0.0₈104
+0.01%
$3,759 $7,105
Oct 10, 8 PM $0.0₈104
+0.01%
$3,758 $7,109
Oct 10, 7 PM $0.0₈104
-0.01%
$3,758 $7,108
Oct 10, 6 PM $0.0₈104
+0.00%
$3,758 $7,188
Oct 10, 5 PM $0.0₈104
-0.02%
$3,758 $7,105
Oct 10, 4 PM $0.0₈104
+0.01%
$3,758 $7,105
Oct 10, 3 PM $0.0₈104
+0.00%
$3,758 $7,106
Oct 10, 2 PM $0.0₈104
+0.00%
$3,758 $7,107
Oct 10, 1 PM $0.0₈104
+0.00%
$3,758 $7,107
Oct 10, 12 PM $0.0₈104
+0.00%
$3,758 $7,185
Oct 10, 11 AM $0.0₈104
+0.00%
$3,759 $7,183
Oct 10, 10 AM $0.0₈104
+0.00%
$3,759 $7,263
Oct 10, 9 AM $0.0₈104
+0.01%
$3,759 $7,264
Oct 10, 8 AM $0.0₈104
+0.01%
$3,759 $7,219
Oct 10, 7 AM $0.0₈104
+0.00%
$3,758 $7,265
Oct 10, 6 AM $0.0₈104
+0.01%
$3,758 $7,182
Oct 10, 5 AM $0.0₈104
+0.00%
$3,758 $7,181
Oct 10, 4 AM $0.0₈104
+0.01%
$3,759 $7,101
Oct 10, 3 AM $0.0₈104
+0.00%
$3,759 $7,187
Oct 10, 2 AM $0.0₈104
+0.01%
$3,759 $7,268
Oct 10, 1 AM $0.0₈104
+0.00%
$3,758 $7,186
Oct 10, 12 AM $0.0₈104
+0.02%
$3,759 $7,189
Oct 9, 11 PM $0.0₈104
+0.00%
$3,758 $7,106
Oct 9, 10 PM $0.0₈104
-0.01%
$3,758 $7,272
Oct 9, 9 PM $0.0₈104
+0.00%
$3,759 $7,354
Oct 9, 8 PM $0.0₈104
+0.00%
$3,759 $7,347
Oct 9, 7 PM $0.0₈104
+0.01%
$3,759 $7,263
Oct 9, 6 PM $0.0₈104
+0.01%
$3,758 $7,265
Oct 9, 5 PM $0.0₈104
+0.00%
$3,758 $7,343
Oct 9, 4 PM $0.0₈104
+0.01%
$3,758 $7,347
Oct 9, 3 PM $0.0₈104
-0.01%
$3,758 $7,352
Oct 9, 2 PM $0.0₈104
+0.00%
$3,758 $7,349
Oct 9, 1 PM $0.0₈104
+0.01%
$3,758 $7,345
Oct 9, 12 PM $0.0₈104
+0.00%
$3,758 $7,356
Oct 9, 11 AM $0.0₈104
+0.00%
$3,758 $7,436
Oct 9, 10 AM $0.0₈104
-0.01%
$3,758 $7,356
Oct 9, 9 AM $0.0₈104
+0.01%
$3,759 $7,274
Oct 9, 8 AM $0.0₈104
+0.00%
$3,759 $7,272
Oct 9, 7 AM $0.0₈104
+0.02%
$3,759 $7,352
Oct 9, 6 AM $0.0₈104
-0.01%
$3,758 $7,437
Oct 9, 5 AM $0.0₈104
-0.01%
$3,758 $7,441
Oct 9, 4 AM $0.0₈104
+0.01%
$3,759 $7,522
Oct 9, 3 AM $0.0₈104
+0.00%
$3,758 $7,519