AetherX Historical Data

AETX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.0₈104
+0.00%
$3,758 $7,198
Aug 17, 1 PM $0.0₈104
+0.04%
$3,757 $7,198
Aug 17, 12 PM $0.0₈104
-0.03%
$3,756 $7,356
Aug 17, 11 AM $0.0₈104
+0.00%
$3,757 $7,274
Aug 17, 10 AM $0.0₈104
+0.00%
$3,757 $7,235
Aug 17, 9 AM $0.0₈104
-0.01%
$3,757 $7,194
Aug 17, 8 AM $0.0₈104
+0.01%
$3,757 $7,190
Aug 17, 7 AM $0.0₈104
+0.02%
$3,757 $7,231
Aug 17, 6 AM $0.0₈104
-0.06%
$3,757 $7,191
Aug 17, 5 AM $0.0₈104
+0.01%
$3,759 $7,266
Aug 17, 4 AM $0.0₈104
+0.01%
$3,758 $7,261
Aug 17, 3 AM $0.0₈104
+0.00%
$3,758 $7,260
Aug 17, 2 AM $0.0₈104
+0.00%
$3,758 $7,262
Aug 17, 1 AM $0.0₈104
-0.02%
$3,758 $7,262
Aug 17, 12 AM $0.0₈104
+0.01%
$3,759 $7,343
Aug 16, 11 PM $0.0₈104
+0.00%
$3,759 $7,431
Aug 16, 10 PM $0.0₈104
+0.00%
$3,758 $7,431
Aug 16, 9 PM $0.0₈104
+0.01%
$3,759 $7,517
Aug 16, 8 PM $0.0₈104
-0.01%
$3,758 $7,513
Aug 16, 7 PM $0.0₈104
+0.00%
$3,759 $7,518
Aug 16, 6 PM $0.0₈104
+0.00%
$3,759 $7,515
Aug 16, 5 PM $0.0₈104
+0.01%
$3,759 $7,514
Aug 16, 4 PM $0.0₈104
+0.01%
$3,758 $7,470
Aug 16, 3 PM $0.0₈104
+0.00%
$3,758 $7,508
Aug 16, 2 PM $0.0₈104
+0.01%
$3,758 $7,511
Aug 16, 1 PM $0.0₈104
+0.00%
$3,758 $7,587
Aug 16, 12 PM $0.0₈104
+0.01%
$3,757 $7,510
Aug 16, 11 AM $0.0₈104
+0.00%
$3,757 $7,511
Aug 16, 10 AM $0.0₈104
-0.01%
$3,757 $7,430
Aug 16, 9 AM $0.0₈104
-0.01%
$3,757 $7,513
Aug 16, 8 AM $0.0₈104
+0.00%
$3,757 $7,516
Aug 16, 7 AM $0.0₈104
-0.01%
$3,757 $7,520
Aug 16, 6 AM $0.0₈104
-0.01%
$3,757 $7,599
Aug 16, 5 AM $0.0₈104
+0.01%
$3,758 $7,526
Aug 16, 4 AM $0.0₈104
-0.06%
$3,756 $7,524
Aug 16, 3 AM $0.0₈104
-0.02%
$3,757 $7,441
Aug 16, 2 AM $0.0₈104
+0.01%
$3,758 $7,440
Aug 16, 1 AM $0.0₈104
-0.01%
$3,758 $7,440
Aug 16, 12 AM $0.0₈104
+0.00%
$3,758 $7,362
Aug 15, 11 PM $0.0₈104
+0.00%
$3,758 $7,358
Aug 15, 10 PM $0.0₈104
+0.01%
$3,759 $7,362
Aug 15, 9 PM $0.0₈104
-0.07%
$3,755 $7,274
Aug 15, 8 PM $0.0₈104
+0.00%
$3,758 $7,275
Aug 15, 7 PM $0.0₈104
+0.01%
$3,759 $7,273
Aug 15, 6 PM $0.0₈104
-0.01%
$3,758 $7,352
Aug 15, 5 PM $0.0₈104
+0.00%
$3,758 $7,348
Aug 15, 4 PM $0.0₈104
+0.00%
$3,758 $7,353
Aug 15, 3 PM $0.0₈104
+0.01%
$3,758 $7,273
Aug 15, 2 PM $0.0₈104
-0.01%
$3,758 $7,267
Aug 15, 1 PM $0.0₈104
+0.00%
$3,759 $7,269