AetherX Historical Data

AETX Page 5
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.0₈104
+0.00%
$3,755 $7,450
5:38 AM $0.0₈104
+0.00%
$3,755 $7,450
5:33 AM $0.0₈104
+0.00%
$3,755 $7,492
5:28 AM $0.0₈104
+0.00%
$3,755 $7,533
5:23 AM $0.0₈104
+0.00%
$3,755 $7,451
5:18 AM $0.0₈104
+0.00%
$3,755 $7,534
5:13 AM $0.0₈104
+0.00%
$3,755 $7,534
5:08 AM $0.0₈104
+0.00%
$3,755 $7,451
5:03 AM $0.0₈104
+0.00%
$3,755 $7,533
4:58 AM $0.0₈104
+0.00%
$3,755 $7,533
4:53 AM $0.0₈104
+0.00%
$3,755 $7,533
4:48 AM $0.0₈104
+0.00%
$3,755 $7,451
4:43 AM $0.0₈104
+0.00%
$3,755 $7,533
4:38 AM $0.0₈104
+0.00%
$3,755 $7,533
4:33 AM $0.0₈104
+0.00%
$3,755 $7,452
4:28 AM $0.0₈104
+0.00%
$3,755 $7,535
4:23 AM $0.0₈104
+0.00%
$3,755 $7,453
4:18 AM $0.0₈104
+0.00%
$3,755 $7,453
4:13 AM $0.0₈104
+0.00%
$3,755 $7,453
4:08 AM $0.0₈104
+0.00%
$3,755 $7,451
4:03 AM $0.0₈104
+0.00%
$3,755 $7,451
3:58 AM $0.0₈104
+0.00%
$3,755 $7,451
3:53 AM $0.0₈104
+0.00%
$3,755 $7,451
3:48 AM $0.0₈104
+0.00%
$3,755 $7,451
3:43 AM $0.0₈104
+0.00%
$3,755 $7,451
3:38 AM $0.0₈104
+0.00%
$3,755 $7,491
3:33 AM $0.0₈104
+0.00%
$3,755 $7,448
3:28 AM $0.0₈104
+0.00%
$3,755 $7,448
3:23 AM $0.0₈104
+0.00%
$3,755 $7,445
3:18 AM $0.0₈104
+0.00%
$3,755 $7,445
3:13 AM $0.0₈104
+0.00%
$3,755 $7,445
3:08 AM $0.0₈104
+0.00%
$3,755 $7,405
3:03 AM $0.0₈104
+0.00%
$3,755 $7,445
2:58 AM $0.0₈104
+0.00%
$3,755 $7,445
2:53 AM $0.0₈104
+0.00%
$3,755 $7,445
2:48 AM $0.0₈104
+0.00%
$3,755 $7,404
2:43 AM $0.0₈104
+0.00%
$3,755 $7,445
2:38 AM $0.0₈104
+0.00%
$3,755 $7,445
2:33 AM $0.0₈104
+0.00%
$3,756 $7,364
2:28 AM $0.0₈104
+0.00%
$3,756 $7,444
2:23 AM $0.0₈104
+0.00%
$3,756 $7,444
2:18 AM $0.0₈104
+0.00%
$3,756 $7,527
2:13 AM $0.0₈104
+0.00%
$3,755 $7,447
2:08 AM $0.0₈104
+0.00%
$3,755 $7,447
2:03 AM $0.0₈104
+0.00%
$3,755 $7,528
1:58 AM $0.0₈104
+0.00%
$3,756 $7,448
1:53 AM $0.0₈104
+0.00%
$3,756 $7,448
1:48 AM $0.0₈104
+0.00%
$3,756 $7,530
1:43 AM $0.0₈104
+0.00%
$3,756 $7,448
1:38 AM $0.0₈104
+0.00%
$3,756 $7,448