AetherX Historical Data

AETX Page 5
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,355
10:24 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,439
10:19 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,357
10:14 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,438
10:09 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,355
10:04 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,355
9:59 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,436
9:54 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,436
9:49 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,436
9:44 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,354
9:39 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,395
9:34 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,352
9:29 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,352
9:24 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,435
9:19 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,355
9:14 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,355
9:09 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,436
9:04 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,353
8:59 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,353
8:54 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,436
8:49 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,436
8:44 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,355
8:39 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,435
8:34 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,435
8:29 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,435
8:24 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,393
8:19 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,434
8:14 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,434
8:09 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,434
8:04 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,434
7:59 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,474
7:54 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,431
7:49 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,431
7:44 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,431
7:39 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,430
7:34 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,430
7:29 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,430
7:24 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,433
7:19 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,433
7:14 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,433
7:09 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,394
7:04 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,434
6:59 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,434
6:54 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,515
6:49 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
6:44 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
6:39 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
6:34 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
6:29 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
6:24 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432