AetherX Historical Data

AETX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₈233
+0.00%
$8,422 $11,184
Dec 17, 2025 $0.0₈234
+0.35%
$8,393 $11,377
Dec 16, 2025 $0.0₈233
-0.02%
$8,393 $11,570
Dec 15, 2025 $0.0₈233
+0.00%
$8,394 $11,441
Dec 14, 2025 $0.0₈233
+0.00%
$8,393 $11,441
Dec 13, 2025 $0.0₈233
+0.00%
$8,393 $11,184
Dec 12, 2025 $0.0₈233
+0.02%
$8,393 $11,184
Dec 11, 2025 $0.0₈233
-0.02%
$8,391 $11,184
Dec 10, 2025 $0.0₈233
+0.00%
$8,393 $11,570
Dec 9, 2025 $0.0₈233
+0.00%
$8,393 $11,974
Dec 8, 2025 $0.0₈233
+0.00%
$8,393 $12,813
Dec 7, 2025 $0.0₈233
+0.00%
$8,393 $12,672
Dec 6, 2025 $0.0₈233
+0.00%
$8,393 $12,813
Dec 5, 2025 $0.0₈233
+0.00%
$8,393 $12,672
Dec 4, 2025 $0.0₈245
+5.18%
$8,827 $12,390
Dec 3, 2025 $0.0₈233
+0.00%
$8,393 $12,813
Dec 2, 2025 $0.0₈233
+0.00%
$8,393 $12,390
Dec 1, 2025 $0.0₈233
+0.00%
$8,393 $13,094
Nov 30, 2025 $0.0₈233
+0.00%
$8,393 $12,390
Nov 29, 2025 $0.0₈233
+0.00%
$8,393 $12,461
Nov 28, 2025 $0.0₈233
+0.00%
$8,393 $12,250
Nov 27, 2025 $0.0₈233
+0.00%
$8,393 $12,672
Nov 26, 2025 $0.0₈233
+0.00%
$8,393 $12,531
Nov 25, 2025 $0.0₈233
+0.00%
$8,393 $12,531
Nov 24, 2025 $0.0₈233
+0.00%
$8,393 $12,531
Nov 23, 2025 $0.0₈233
+0.00%
$8,393 $12,813
Nov 22, 2025 $0.0₈233
+0.00%
$8,381 $12,531
Nov 21, 2025 $0.0₈233
+0.00%
$8,393 $12,390
Nov 20, 2025 $0.0₈233
+0.00%
$8,393 $12,461
Nov 19, 2025 $0.0₈233
+0.00%
$8,393 $12,390
Nov 18, 2025 $0.0₈233
+0.00%
$8,393 $12,813
Nov 17, 2025 $0.0₈233
+0.00%
$8,393 $12,672
Nov 16, 2025 $0.0₈233
+0.00%
$8,393 $12,531
Nov 15, 2025 $0.0₈233
+0.00%
$8,393 $12,672
Nov 14, 2025 $0.0₈233
+0.00%
$8,393 $12,250
Nov 13, 2025 $0.0₈233
+0.00%
$8,393 $12,672
Nov 12, 2025 $0.0₈233
+0.00%
$8,393 $12,531
Nov 11, 2025 $0.0₈233
+0.00%
$8,393 $12,813
Nov 10, 2025 $0.0₈233
+0.00%
$8,393 $12,813
Nov 9, 2025 $0.0₈233
+0.00%
$8,393 $13,854
Nov 8, 2025 $0.0₈233
+0.00%
$8,393 $13,621
Nov 7, 2025 $0.0₈233
+0.00%
$8,393 $13,621
Nov 6, 2025 $0.0₈233
+0.00%
$8,393 $13,775
Nov 5, 2025 $0.0₈233
+0.00%
$8,393 $13,775
Nov 4, 2025 $0.0₈233
+0.00%
$8,393 $13,621
Nov 3, 2025 $0.0₈233
+0.00%
$8,393 $13,621
Nov 2, 2025 $0.0₈233
+0.00%
$8,393 $13,315
Nov 1, 2025 $0.0₈233
+0.00%
$8,393 $13,468
Oct 31, 2025 $0.0₈233
+0.00%
$8,393 $13,621
Oct 30, 2025 $0.0₈233
+0.00%
$8,393 $13,775