AetherX Historical Data

AETX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0₈104
+0.00%
$3,759 $7,269
Aug 15, 12 PM $0.0₈104
-0.01%
$3,758 $7,185
Aug 15, 11 AM $0.0₈104
+0.01%
$3,758 $7,183
Aug 15, 10 AM $0.0₈104
+0.00%
$3,758 $7,261
Aug 15, 9 AM $0.0₈104
+0.01%
$3,758 $7,264
Aug 15, 8 AM $0.0₈104
-0.01%
$3,758 $7,261
Aug 15, 7 AM $0.0₈104
+0.00%
$3,759 $7,260
Aug 15, 6 AM $0.0₈104
-0.01%
$3,758 $7,259
Aug 15, 5 AM $0.0₈104
+0.01%
$3,758 $7,253
Aug 15, 4 AM $0.0₈104
-0.01%
$3,758 $7,258
Aug 15, 3 AM $0.0₈104
+0.00%
$3,758 $7,257
Aug 15, 2 AM $0.0₈104
-0.01%
$3,758 $7,256
Aug 15, 1 AM $0.0₈104
+0.01%
$3,758 $7,340
Aug 15, 12 AM $0.0₈104
-0.01%
$3,758 $7,338
Aug 14, 11 PM $0.0₈104
+0.01%
$3,758 $7,261
Aug 14, 10 PM $0.0₈104
+0.08%
$3,758 $7,256
Aug 14, 9 PM $0.0₈104
-0.07%
$3,755 $7,340
Aug 14, 8 PM $0.0₈104
+0.00%
$3,758 $7,338
Aug 14, 7 PM $0.0₈104
+0.01%
$3,758 $7,375
Aug 14, 6 PM $0.0₈104
-0.01%
$3,758 $7,419
Aug 14, 5 PM $0.0₈104
+0.00%
$3,758 $7,342
Aug 14, 4 PM $0.0₈104
+0.01%
$3,758 $7,420
Aug 14, 3 PM $0.0₈104
+0.01%
$3,758 $7,337
Aug 14, 2 PM $0.0₈104
+0.02%
$3,758 $7,419
Aug 14, 1 PM $0.0₈104
+0.00%
$3,757 $7,417
Aug 14, 12 PM $0.0₈104
-0.01%
$3,757 $7,338
Aug 14, 11 AM $0.0₈104
+0.01%
$3,758 $7,421
Aug 14, 10 AM $0.0₈104
+0.00%
$3,757 $7,423
Aug 14, 9 AM $0.0₈104
+0.00%
$3,757 $7,421
Aug 14, 8 AM $0.0₈104
-0.01%
$3,757 $7,420
Aug 14, 7 AM $0.0₈104
+0.01%
$3,758 $7,584
Aug 14, 6 AM $0.0₈104
+0.00%
$3,758 $7,424
Aug 14, 5 AM $0.0₈104
-0.01%
$3,758 $7,506
Aug 14, 4 AM $0.0₈104
+0.00%
$3,758 $7,505
Aug 14, 3 AM $0.0₈104
+0.01%
$3,758 $7,506
Aug 14, 2 AM $0.0₈104
-0.01%
$3,758 $7,591
Aug 14, 1 AM $0.0₈104
+0.00%
$3,758 $7,583
Aug 14, 12 AM $0.0₈104
+0.02%
$3,758 $7,580
Aug 13, 11 PM $0.0₈104
-0.01%
$3,758 $7,616
Aug 13, 10 PM $0.0₈104
+0.00%
$3,758 $7,581
Aug 13, 9 PM $0.0₈104
+0.01%
$3,758 $7,662
Aug 13, 8 PM $0.0₈104
+0.00%
$3,757 $7,585
Aug 13, 7 PM $0.0₈104
-0.01%
$3,758 $7,588
Aug 13, 6 PM $0.0₈104
+0.00%
$3,758 $7,424
Aug 13, 5 PM $0.0₈104
+0.00%
$3,758 $7,507
Aug 13, 4 PM $0.0₈104
-0.01%
$3,758 $7,510
Aug 13, 3 PM $0.0₈104
+0.00%
$3,758 $7,592
Aug 13, 2 PM $0.0₈104
-0.02%
$3,758 $7,510
Aug 13, 1 PM $0.0₈104
+0.01%
$3,758 $7,513
Aug 13, 12 PM $0.0₈104
-0.01%
$3,758 $7,596