Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 AM $0.0₈104
+0.00%
$3,758 $7,519
Oct 9, 2 AM $0.0₈104
+0.02%
$3,759 $7,437
Oct 9, 1 AM $0.0₈104
-0.02%
$3,758 $7,520
Oct 9, 12 AM $0.0₈104
+0.01%
$3,759 $7,439
Oct 8, 11 PM $0.0₈104
-0.01%
$3,758 $7,517
Oct 8, 10 PM $0.0₈104
-0.01%
$3,758 $7,431
Oct 8, 9 PM $0.0₈104
+0.01%
$3,759 $7,435
Oct 8, 8 PM $0.0₈104
+0.02%
$3,759 $7,441
Oct 8, 7 PM $0.0₈104
+0.00%
$3,758 $7,529
Oct 8, 6 PM $0.0₈104
-0.01%
$3,758 $7,530
Oct 8, 5 PM $0.0₈104
+0.01%
$3,758 $7,454
Oct 8, 4 PM $0.0₈104
+0.00%
$3,758 $7,447
Oct 8, 3 PM $0.0₈104
+0.01%
$3,759 $7,438
Oct 8, 2 PM $0.0₈104
+0.00%
$3,758 $7,440
Oct 8, 1 PM $0.0₈104
-0.01%
$3,758 $7,437
Oct 8, 12 PM $0.0₈104
+0.01%
$3,759 $7,431
Oct 8, 11 AM $0.0₈104
+0.01%
$3,759 $7,354
Oct 8, 10 AM $0.0₈104
-0.01%
$3,758 $7,439
Oct 8, 9 AM $0.0₈104
+0.00%
$3,759 $7,442
Oct 8, 8 AM $0.0₈104
+0.00%
$3,759 $7,445
Oct 8, 7 AM $0.0₈104
+0.00%
$3,759 $7,444
Oct 8, 6 AM $0.0₈104
+0.00%
$3,759 $7,362
Oct 8, 5 AM $0.0₈104
+0.00%
$3,759 $7,360
Oct 8, 4 AM $0.0₈104
+0.00%
$3,758 $7,279
Oct 8, 3 AM $0.0₈104
+0.00%
$3,758 $7,359
Oct 8, 2 AM $0.0₈104
-0.01%
$3,758 $7,361
Oct 8, 1 AM $0.0₈104
-0.01%
$3,758 $7,363
Oct 8, 12 AM $0.0₈104
+0.01%
$3,759 $7,401
Oct 7, 11 PM $0.0₈104
+0.01%
$3,758 $7,364
Oct 7, 10 PM $0.0₈104
-0.01%
$3,758 $7,444
Oct 7, 9 PM $0.0₈104
-0.01%
$3,758 $7,362
Oct 7, 8 PM $0.0₈104
-0.01%
$3,758 $7,361
Oct 7, 7 PM $0.0₈104
+0.01%
$3,759 $7,320
Oct 7, 6 PM $0.0₈104
+0.00%
$3,758 $7,277
Oct 7, 5 PM $0.0₈104
+0.01%
$3,758 $7,355
Oct 7, 4 PM $0.0₈104
+0.01%
$3,758 $7,355
Oct 7, 3 PM $0.0₈104
+0.01%
$3,758 $7,358
Oct 7, 2 PM $0.0₈104
-0.02%
$3,758 $7,437
Oct 7, 1 PM $0.0₈104
+0.01%
$3,759 $7,442
Oct 7, 12 PM $0.0₈104
+0.00%
$3,758 $7,529
Oct 7, 11 AM $0.0₈104
-0.01%
$3,758 $7,526
Oct 7, 10 AM $0.0₈104
-0.01%
$3,759 $7,440
Oct 7, 9 AM $0.0₈104
+0.01%
$3,759 $7,520
Oct 7, 8 AM $0.0₈104
+0.01%
$3,758 $7,441
Oct 7, 7 AM $0.0₈104
+0.00%
$3,758 $7,524
Oct 7, 6 AM $0.0₈104
-0.01%
$3,758 $7,526
Oct 7, 5 AM $0.0₈104
+0.01%
$3,758 $7,524
Oct 7, 4 AM $0.0₈104
+0.00%
$3,758 $7,561
Oct 7, 3 AM $0.0₈104
-0.01%
$3,758 $7,522
Oct 7, 2 AM $0.0₈104
+0.01%
$3,759 $7,523