AetherX Historical Data

AETX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,178
Jun 12, 4 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,261
Jun 12, 3 AM $ 0.0₈104
-0.03%
$ 3,756 $ 7,261
Jun 12, 2 AM $ 0.0₈104
+0.02%
$ 3,757 $ 7,259
Jun 12, 1 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,336
Jun 12, 12 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,336
Jun 11, 11 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,331
Jun 11, 10 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,328
Jun 11, 9 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,408
Jun 11, 8 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,405
Jun 11, 7 PM $ 0.0₈104
-0.03%
$ 3,756 $ 7,406
Jun 11, 6 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,488
Jun 11, 5 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,412
Jun 11, 4 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,493
Jun 11, 3 PM $ 0.0₈104
+0.02%
$ 3,757 $ 7,408
Jun 11, 2 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,329
Jun 11, 1 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,412
Jun 11, 12 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,418
Jun 11, 11 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,422
Jun 11, 10 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,423
Jun 11, 9 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,425
Jun 11, 8 AM $ 0.0₈104
+0.02%
$ 3,756 $ 7,426
Jun 11, 7 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,431
Jun 11, 6 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,348
Jun 11, 5 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,356
Jun 11, 4 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,273
Jun 11, 3 AM $ 0.0₈104
-0.02%
$ 3,756 $ 7,354
Jun 11, 2 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,273
Jun 11, 1 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,276
Jun 11, 12 AM $ 0.0₈104
+0.02%
$ 3,756 $ 7,276
Jun 10, 11 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,278
Jun 10, 10 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,280
Jun 10, 9 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,280
Jun 10, 8 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,201
Jun 10, 7 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,280
Jun 10, 6 PM $ 0.0₈104
-0.02%
$ 3,755 $ 7,116
Jun 10, 5 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,114
Jun 10, 4 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,113
Jun 10, 3 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,196
Jun 10, 2 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,271
Jun 10, 1 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,188
Jun 10, 12 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,100
Jun 10, 11 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,095
Jun 10, 10 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,094
Jun 10, 9 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,094
Jun 10, 8 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,095
Jun 10, 7 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,263
Jun 10, 6 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,339
Jun 10, 5 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,332
Jun 10, 4 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,414