Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 PM $0.0₈104
+0.00%
$3,758 $7,437
3:27 PM $0.0₈104
+0.00%
$3,758 $7,437
3:22 PM $0.0₈104
+0.00%
$3,759 $7,399
3:17 PM $0.0₈104
+0.00%
$3,759 $7,441
3:12 PM $0.0₈104
+0.00%
$3,759 $7,441
3:07 PM $0.0₈104
+0.00%
$3,758 $7,441
3:02 PM $0.0₈104
+0.00%
$3,758 $7,441
2:57 PM $0.0₈104
+0.00%
$3,758 $7,441
2:52 PM $0.0₈104
+0.00%
$3,758 $7,441
2:47 PM $0.0₈104
+0.00%
$3,758 $7,441
2:42 PM $0.0₈104
+0.00%
$3,758 $7,441
2:37 PM $0.0₈104
+0.00%
$3,758 $7,359
2:32 PM $0.0₈104
+0.00%
$3,758 $7,359
2:27 PM $0.0₈104
+0.00%
$3,758 $7,442
2:22 PM $0.0₈104
+0.00%
$3,759 $7,358
2:17 PM $0.0₈104
+0.00%
$3,759 $7,358
2:12 PM $0.0₈104
+0.00%
$3,759 $7,441
2:07 PM $0.0₈104
+0.00%
$3,758 $7,359
2:02 PM $0.0₈104
+0.00%
$3,758 $7,359
1:57 PM $0.0₈104
+0.00%
$3,758 $7,359
1:52 PM $0.0₈104
+0.00%
$3,758 $7,357
1:47 PM $0.0₈104
+0.00%
$3,758 $7,357
1:42 PM $0.0₈104
+0.00%
$3,758 $7,357
1:37 PM $0.0₈104
+0.00%
$3,758 $7,357
1:32 PM $0.0₈104
+0.00%
$3,759 $7,358
1:27 PM $0.0₈104
+0.00%
$3,759 $7,358
1:22 PM $0.0₈104
+0.00%
$3,758 $7,276
1:17 PM $0.0₈104
+0.00%
$3,758 $7,276
1:12 PM $0.0₈104
+0.00%
$3,758 $7,357
1:07 PM $0.0₈104
+0.00%
$3,759 $7,277
1:02 PM $0.0₈104
+0.00%
$3,759 $7,277
12:57 PM $0.0₈104
+0.00%
$-- $7,356
12:52 PM $0.0₈104
+0.00%
$-- $7,274
12:47 PM $0.0₈104
+0.00%
$-- $7,274
12:42 PM $0.0₈104
+0.00%
$-- $7,315
12:37 PM $0.0₈104
+0.00%
$-- $7,355
12:32 PM $0.0₈104
+0.00%
$-- $7,313
12:27 PM $0.0₈104
+0.00%
$-- $7,353
12:22 PM $0.0₈104
+0.00%
$-- $7,353
12:17 PM $0.0₈104
+0.00%
$-- $7,273
12:12 PM $0.0₈104
+0.00%
$-- $7,314
12:07 PM $0.0₈104
+0.00%
$-- $7,354
12:02 PM $0.0₈104
+0.00%
$-- $7,354
11:57 AM $0.0₈104
+0.00%
$-- $7,356
11:52 AM $0.0₈104
+0.00%
$-- $7,356
11:47 AM $0.0₈104
+0.00%
$-- $7,275
11:42 AM $0.0₈104
+0.00%
$-- $7,275
11:37 AM $0.0₈104
+0.00%
$-- $7,358
11:32 AM $0.0₈104
+0.00%
$-- $7,358
11:27 AM $0.0₈104
+0.00%
$-- $7,275