AetherX Historical Data

AETX Page 6
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,430
7:29 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,430
7:24 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,433
7:19 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,433
7:14 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,433
7:09 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,394
7:04 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,434
6:59 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,434
6:54 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,515
6:49 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
6:44 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
6:39 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
6:34 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
6:29 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
6:24 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
6:19 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,513
6:14 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,433
6:09 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,473
6:04 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,513
5:59 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,513
5:54 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,513
5:49 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,513
5:44 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,430
5:39 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,430
5:34 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,513
5:29 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,513
5:24 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
5:19 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,432
5:14 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,515
5:09 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,432
5:04 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,432
4:59 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,432
4:54 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,435
4:49 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,435
4:44 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,352
4:39 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,434
4:34 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,434
4:29 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,516
4:24 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,435
4:19 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,435
4:14 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,435
4:09 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,436
4:04 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,436
Download