AetherX Historical Data

AETX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₈233
+0.00%
$8,393 $13,315
Oct 28, 2025 $0.0₈233
+0.00%
$8,393 $13,621
Oct 27, 2025 $0.0₈233
+0.00%
$8,393 $13,162
Oct 26, 2025 $0.0₈233
+0.00%
$8,393 $13,621
Oct 25, 2025 $0.0₈233
+0.00%
$8,393 $13,468
Oct 24, 2025 $0.0₈233
+0.00%
$8,393 $13,239
Oct 23, 2025 $0.0₈233
+0.00%
$8,393 $14,004
Oct 22, 2025 $0.0₈233
+0.00%
$8,393 $13,468
Oct 21, 2025 $0.0₈233
+0.00%
$8,393 $13,468
Oct 20, 2025 $0.0₈233
+0.00%
$8,393 $13,775
Oct 19, 2025 $0.0₈233
-0.14%
$8,393 $13,468
Oct 18, 2025 $0.0₈233
+0.00%
$8,393 $13,621
Oct 17, 2025 $0.0₈233
+0.00%
$8,393 $13,315
Oct 16, 2025 $0.0₈233
+0.00%
$8,393 $13,621
Oct 15, 2025 $0.0₈233
+0.00%
$8,393 $13,928
Oct 14, 2025 $0.0₈233
+0.00%
$8,393 $13,621
Oct 13, 2025 $0.0₈233
+0.00%
$8,393 $13,239
Oct 12, 2025 $0.0₈233
+0.24%
$8,393 $13,928
Oct 11, 2025 $0.0₈233
+0.06%
$8,379 $13,162
Oct 10, 2025 $0.0₈157
-32.47%
$5,656 $13,468
Oct 9, 2025 $0.0₈233
-0.01%
$8,375 $14,742
Oct 8, 2025 $0.0₈233
+0.03%
$8,376 $15,042
Oct 7, 2025 $0.0₈246
+5.63%
$8,846 $14,712
Oct 6, 2025 $0.0₈233
-0.06%
$8,375 $14,546
Oct 5, 2025 $0.0₈233
+73.44%
$8,375 $14,877
Oct 4, 2025 $0.0₈134
-2.77%
$4,829 $14,712
Oct 3, 2025 $0.0₈138
-0.60%
$4,966 $14,381
Oct 2, 2025 $0.0₈139
+18.83%
$4,993 $14,546
Oct 1, 2025 $0.0₈117
+0.00%
$4,202 $14,381
Sep 30, 2025 $0.0₈117
-8.02%
$4,202 $14,546
Sep 29, 2025 $0.0₈127
-43.88%
$4,569 $14,546
Sep 28, 2025 $0.0₈127
+0.00%
$4,587 $15,042
Sep 27, 2025 $0.0₈127
-0.34%
$4,587 $14,216
Sep 26, 2025 $0.0₈128
-43.82%
$4,603 $15,042
Sep 25, 2025 $0.0₈123
+0.60%
$8,189 $14,877
Sep 24, 2025 $0.0₈122
-44.53%
$4,389 $15,042
Sep 23, 2025 $0.0₈22
+78.93%
$7,911 $14,546
Sep 22, 2025 $0.0₈123
-6.21%
$4,421 $14,629
Sep 21, 2025 $0.0₈239
+2.04%
$8,599 $14,051
Sep 20, 2025 $0.0₈13
+0.00%
$4,662 $15,042
Sep 19, 2025 $0.0₈13
+0.00%
$4,662 $15,125
Sep 18, 2025 $0.0₈13
-3.09%
$4,662 $14,877
Sep 17, 2025 $0.0₈134
+0.00%
$4,811 $15,042
Sep 16, 2025 $0.0₈134
-1.00%
$4,811 $15,042
Sep 15, 2025 $0.0₈135
-47.47%
$4,860 $14,712
Sep 14, 2025 $0.0₈257
+120.16%
$9,251 $15,042
Sep 13, 2025 $0.0₈117
-41.48%
$4,202 $14,877
Sep 12, 2025 $0.0₈199
+6.05%
$7,181 $14,546
Sep 11, 2025 $0.0₈188
+0.02%
$6,772 $15,042
Sep 10, 2025 $0.0₈188
+77.58%
$6,772 $14,546