AetherX Historical Data

AETX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00572
-18.52%
$ 20.59 billion $ 18,185
Jun 23, 2025 $ 0.00702
+3.85%
$ 25.27 billion $ 17,780
Jun 22, 2025 $ 0.00663
+23.56M%
$ 23.87 billion $ 26,151
Jun 21, 2025 $ 0.0₇278
-6.52%
$ 100,213 $ 1,783
Jun 20, 2025 $ 0.0₇304
-100.00%
$ 109,415 $ 20,675
Jun 19, 2025 $ 0.0₇534
+0.00%
$ 192,266 $ 18,185
Jun 18, 2025 $ 0.0₇534
-41.98%
$ 192,268 $ 15,154
Jun 17, 2025 $ 0.0₇921
+68.23%
$ 331,390 $ 17,780
Jun 16, 2025 $ 0.0₇547
-3.74%
$ 196,980 $ 18,185
Jun 15, 2025 $ 0.0₇568
+159.85%
$ 204,628 $ 17,780
Jun 14, 2025 $ 0.0₇217
+20.94%
$ 78,030 $ 17,578
Jun 13, 2025 $ 0.0₇2
+15.21%
$ 71,964 $ 18,185
Jun 12, 2025 $ 0.0₇168
-0.82%
$ 60,365 $ 17,881
Jun 11, 2025 $ 0.0₇169
+2.52%
$ 60,864 $ 18,185
Jun 10, 2025 $ 0.0₇169
+3.01%
$ 60,864 $ 17,982
Jun 9, 2025 $ 0.0₇164
-99.96%
$ 59,083 $ 18,938
Jun 8, 2025 $ 0.0000384
+0.00%
$ 138.26 million $ 19,501
Jun 7, 2025 $ 0.0₇223
+0.18%
$ 80,144 $ 19,287
Jun 6, 2025 $ 0.0₇946
-0.01%
$ 340,537 $ 19,073
Jun 5, 2025 $ 0.0₇946
+0.00%
$ 340,566 $ 19,073
Jun 4, 2025 $ 0.0₇348
+0.00%
$ 125,327 $ 19,501
Jun 3, 2025 $ 0.0₈837
-86.56%
$ 30,126 $ 19,287
Jun 2, 2025 $ 0.0₇623
-0.21%
$ 224,222 $ 19,501
Jun 1, 2025 $ 0.0₈604
-63.42%
$ 21,758 $ 12,429
May 31, 2025 $ 0.0₇165
-0.22%
$ 59,481 $ 15,430
May 30, 2025 $ 0.0₇166
+0.23%
$ 59,614 $ 19,716
May 29, 2025 $ 0.0₇165
+0.00%
$ 59,478 $ 19,073
May 28, 2025 $ 0.0₇165
+0.00%
$ 59,477 $ 19,287
May 27, 2025 $ 0.0₇165
-0.01%
$ 59,475 $ 19,287
May 26, 2025 $ 0.0₇165
+214.55%
$ 59,482 $ 18,644
May 25, 2025 $ 0.0₈524
+0.77%
$ 18,863 $ 19,287
May 24, 2025 $ 0.0₈52
+0.00%
$ 18,720 $ 19,716
May 23, 2025 $ 0.0₈52
-0.90%
$ 18,720 $ 19,287
May 22, 2025 $ 0.0₈525
-0.81%
$ 18,890 $ 19,287
May 21, 2025 $ 0.0₈529
+0.00%
$ 19,044 $ 19,287
May 20, 2025 $ 0.0₈529
+0.00%
$ 19,044 $ 19,073
May 19, 2025 $ 0.0₈529
+0.00%
$ 19,044 $ 18,644
May 18, 2025 $ 0.0₈529
+0.00%
$ 19,044 $ 19,073
May 17, 2025 $ 0.0₈529
+0.00%
$ 19,044 $ 19,501
May 16, 2025 $ 0.0₈529
+0.00%
$ 19,044 $ 19,073
May 15, 2025 $ 0.0₈529
+0.24%
$ 19,044 $ 19,716
May 14, 2025 $ 0.0₇884
-3.88%
$ 318,104 $ 18,810
May 13, 2025 $ 0.0₇919
-0.29%
$ 330,770 $ 18,610
May 12, 2025 $ 0.0₇92
+0.07%
$ 331,301 $ 18,854
May 11, 2025 $ 0.0₇92
+0.12%
$ 331,178 $ 19,276
May 10, 2025 $ 0.0₇92
+8.05%
$ 331,089 $ 19,270
May 9, 2025 $ 0.0₇852
-14.71%
$ 306,574 $ 19,750
May 8, 2025 $ 0.0₆1
-0.08%
$ 360,034 $ 20,618
May 7, 2025 $ 0.0₆1
+0.01%
$ 360,015 $ 20,390
May 6, 2025 $ 0.0₆1
-0.01%
$ 359,966 $ 19,934