AetherX Historical Data

AETX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₈189
+77.38%
$ 6,793 $ 15,624
Aug 25, 2025 $ 0.0₈106
-48.74%
$ 3,829 $ 16,335
Aug 24, 2025 $ 0.0₈219
+0.00%
$ 7,862 $ 15,980
Aug 23, 2025 $ 0.0₈219
+6.39%
$ 7,898 $ 16,157
Aug 22, 2025 $ 0.0₈117
+2.88%
$ 4,197 $ 15,447
Aug 21, 2025 $ 0.0₈194
+4.10%
$ 6,984 $ 15,624
Aug 20, 2025 $ 0.0₈186
-15.61%
$ 6,708 $ 15,980
Aug 19, 2025 $ 0.0₈223
+91.80%
$ 7,423 $ 15,802
Aug 18, 2025 $ 0.0₈116
-11.07%
$ 4,178 $ 15,980
Aug 17, 2025 $ 0.0₈131
-6.46%
$ 4,699 $ 15,447
Aug 16, 2025 $ 0.0₈14
-1.91%
$ 5,023 $ 16,157
Aug 15, 2025 $ 0.0₈142
-47.75%
$ 5,121 $ 15,980
Aug 14, 2025 $ 0.0₈272
+68.55%
$ 9,800 $ 15,980
Aug 13, 2025 $ 0.0₈162
-3.67%
$ 5,815 $ 15,447
Aug 12, 2025 $ 0.0₈168
+0.00%
$ 6,036 $ 16,157
Aug 11, 2025 $ 0.0₈168
-0.32%
$ 6,036 $ 15,624
Aug 10, 2025 $ 0.0₈168
+0.00%
$ 6,055 $ 15,624
Aug 9, 2025 $ 0.0₈168
-67.65%
$ 6,056 $ 16,206
Aug 8, 2025 $ 0.0₈52
+0.00%
$ 18,720 $ 16,608
Aug 7, 2025 $ 0.0₈52
+0.00%
$ 18,720 $ 17,082
Aug 6, 2025 $ 0.0₈52
+0.00%
$ 18,720 $ 16,892
Aug 5, 2025 $ 0.0₈52
+0.00%
$ 18,720 $ 16,702
Aug 4, 2025 $ 0.0₈52
+0.00%
$ 18,720 $ 17,462
Aug 3, 2025 $ 0.0₈52
-100.00%
$ 18,720 $ 16,702
Aug 2, 2025 $ 0.0078
+46.34%
$ 27.61 billion $ 17,272
Aug 1, 2025 $ 0.00533
-2.38%
$ 19.19 billion $ 17,082
Jul 31, 2025 $ 0.00533
-8.89%
$ 19.19 billion $ 17,462
Jul 30, 2025 $ 0.00572
+0.00%
$ 20.59 billion $ 17,462
Jul 29, 2025 $ 0.00559
-12.24%
$ 20.12 billion $ 16,513
Jul 28, 2025 $ 0.0065
-7.41%
$ 23.4 billion $ 17,082
Jul 27, 2025 $ 0.00702
-3.57%
$ 25.27 billion $ 16,892
Jul 26, 2025 $ 0.00715
+0.00%
$ 25.74 billion $ 16,702
Jul 25, 2025 $ 0.00741
-5.00%
$ 26.68 billion $ 17,082
Jul 24, 2025 $ 0.0078
+42.29M%
$ 28.08 billion $ 16,702
Jul 23, 2025 $ 0.0₇253
-22.41%
$ 91,077 $ 17,462
Jul 22, 2025 $ 0.0₈604
-100.00%
$ 21,735 $ 16,323
Jul 21, 2025 $ 0.00689
-1.85%
$ 24.8 billion $ 16,702
Jul 20, 2025 $ 0.00728
-3.45%
$ 26.21 billion $ 16,513
Jul 19, 2025 $ 0.00741
+124.08M%
$ 26.68 billion $ 16,702
Jul 18, 2025 $ 0.0₈597
-100.00%
$ 21,498 $ 16,133
Jul 17, 2025 $ 0.00663
+8.51%
$ 23.87 billion $ 17,082
Jul 16, 2025 $ 0.00611
-9.62%
$ 22 billion $ 17,272
Jul 15, 2025 $ 0.00715
+10.00%
$ 25.74 billion $ 16,513
Jul 14, 2025 $ 0.00676
+0.00%
$ 24.34 billion $ 17,082
Jul 13, 2025 $ 0.0078
+3.45%
$ 28.08 billion $ 16,133
Jul 12, 2025 $ 0.00728
-1.75%
$ 26.21 billion $ 16,892
Jul 11, 2025 $ 0.00754
+18.37%
$ 27.14 billion $ 16,702
Jul 10, 2025 $ 0.00676
+10.64%
$ 24.34 billion $ 17,462
Jul 9, 2025 $ 0.00637
-3.92%
$ 22.93 billion $ 17,664
Jul 8, 2025 $ 0.00676
+15.56%
$ 24.34 billion $ 17,982