AetherX Historical Data

AETX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₈222
-0.01%
$ 7,985 $ 7,239
Apr 8, 1 AM $ 0.0₈222
+0.01%
$ 7,985 $ 7,398
Apr 7, 7 PM $ 0.0₈182
-0.01%
$ 6,540 $ 7,239
Apr 7, 6 PM $ 0.0₈182
-0.01%
$ 6,540 $ 7,199
Apr 7, 5 PM $ 0.0₈182
+0.01%
$ 6,540 $ 7,160
Apr 7, 4 PM $ 0.0₈182
+0.00%
$ 6,540 $ 7,080
Apr 7, 3 PM $ 0.0₈182
+0.00%
$ 6,539 $ 7,160
Apr 7, 2 PM $ 0.0₈182
+0.00%
$ 6,540 $ 7,080
Apr 7, 1 PM $ 0.0₈182
+0.01%
$ 6,540 $ 7,160
Apr 7, 12 PM $ 0.0₈182
+0.00%
$ 6,539 $ 7,160
Apr 7, 11 AM $ 0.0₈182
-0.01%
$ 6,539 $ 7,080
Apr 7, 10 AM $ 0.0₈182
-0.01%
$ 6,540 $ 7,000
Apr 7, 9 AM $ 0.0₈182
+0.02%
$ 6,541 $ 7,080
Apr 7, 8 AM $ 0.0₈182
+0.01%
$ 6,540 $ 7,080
Apr 7, 7 AM $ 0.0₈182
+0.01%
$ 6,540 $ 7,080
Apr 7, 6 AM $ 0.0₈182
-0.01%
$ 6,539 $ 7,080
Apr 7, 5 AM $ 0.0₈182
-0.15%
$ 6,540 $ 7,000
Apr 7, 4 AM $ 0.0₈182
+0.02%
$ 6,549 $ 7,000
Apr 7, 3 AM $ 0.0₈182
+0.00%
$ 6,548 $ 7,120
Apr 7, 2 AM $ 0.0₈182
+0.00%
$ 6,549 $ 7,160
Apr 7, 1 AM $ 0.0₈182
+0.00%
$ 6,549 $ 7,160
Apr 7, 12 AM $ 0.0₈182
+0.00%
$ 6,549 $ 7,080
Apr 6, 11 PM $ 0.0₈182
+0.00%
$ 6,549 $ 7,000
Apr 6, 10 PM $ 0.0₈182
+0.00%
$ 6,549 $ 6,841
Apr 6, 9 PM $ 0.0₈182
-0.01%
$ 6,549 $ 6,762
Apr 6, 8 PM $ 0.0₈182
+0.00%
$ 6,549 $ 6,762
Apr 6, 7 PM $ 0.0₈182
-0.01%
$ 6,549 $ 6,682
Apr 6, 6 PM $ 0.0₈182
-0.02%
$ 6,549 $ 6,603
Apr 6, 5 PM $ 0.0₈182
+0.02%
$ 6,550 $ 6,523
Apr 6, 4 PM $ 0.0₈182
+0.00%
$ 6,549 $ 6,523
Apr 6, 3 PM $ 0.0₈182
+0.00%
$ 6,549 $ 6,523
Apr 6, 2 PM $ 0.0₈182
+0.01%
$ 6,550 $ 6,523
Apr 6, 1 PM $ 0.0₈182
+0.02%
$ 6,549 $ 6,523
Apr 6, 12 PM $ 0.0₈182
+0.01%
$ 6,548 $ 6,523
Apr 6, 11 AM $ 0.0₈182
-0.01%
$ 6,547 $ 6,523
Apr 6, 10 AM $ 0.0₈182
+0.00%
$ 6,547 $ 6,603
Apr 6, 9 AM $ 0.0₈182
+0.01%
$ 6,547 $ 6,523
Apr 6, 8 AM $ 0.0₈182
+0.00%
$ 6,546 $ 6,523
Apr 6, 7 AM $ 0.0₈182
+0.01%
$ 6,546 $ 6,523
Apr 6, 6 AM $ 0.0₈182
+0.00%
$ 6,546 $ 6,444
Apr 6, 5 AM $ 0.0₈182
-0.01%
$ 6,545 $ 6,523
Apr 6, 4 AM $ 0.0₈182
+0.00%
$ 6,546 $ 6,523
Apr 6, 3 AM $ 0.0₈182
-0.01%
$ 6,546 $ 6,523
Apr 6, 2 AM $ 0.0₈182
-0.01%
$ 6,547 $ 6,444
Apr 6, 1 AM $ 0.0₈182
-0.30%
$ 6,547 $ 6,444
Apr 6, 12 AM $ 0.0₈182
-4.19%
$ 6,567 $ 6,483
Apr 5, 10 PM $ 0.0₈19
+0.00%
$ -- $ 6,841
Apr 5, 9 PM $ 0.0₈184
+0.00%
$ 6,607 $ 6,841
Apr 5, 3 PM $ 0.0₈126
-0.21%
$ 4,549 $ 7,239
Apr 5, 2 PM $ 0.0₈126
-0.40%
$ 4,547 $ 7,239