AetherX Historical Data

AETX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,414
Jun 10, 3 AM $ 0.0₈104
-0.03%
$ 3,755 $ 7,335
Jun 10, 2 AM $ 0.0₈104
-0.05%
$ 3,756 $ 7,334
Jun 10, 1 AM $ 0.0₈104
+0.00%
$ 3,758 $ 7,414
Jun 10, 12 AM $ 0.0₈104
+0.01%
$ 3,758 $ 7,333
Jun 9, 11 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,289
Jun 9, 10 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,251
Jun 9, 9 PM $ 0.0₈104
+0.00%
$ 3,758 $ 7,332
Jun 9, 8 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,245
Jun 9, 7 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,244
Jun 9, 6 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,323
Jun 9, 5 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,325
Jun 9, 4 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,243
Jun 9, 3 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,241
Jun 9, 2 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,163
Jun 9, 1 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,247
Jun 9, 12 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,168
Jun 9, 11 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,250
Jun 9, 10 AM $ 0.0₈104
-0.01%
$ 3,757 $ 7,252
Jun 9, 9 AM $ 0.0₈104
+0.02%
$ 3,757 $ 7,333
Jun 9, 8 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,329
Jun 9, 7 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,158
Jun 9, 6 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,164
Jun 9, 5 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,173
Jun 9, 4 AM $ 0.0₈104
+0.05%
$ 3,756 $ 7,090
Jun 9, 3 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,087
Jun 9, 2 AM $ 0.0₈104
-0.08%
$ 3,753 $ 7,086
Jun 9, 1 AM $ 0.0₈104
+0.08%
$ 3,756 $ 7,167
Jun 9, 12 AM $ 0.0₈104
-0.01%
$ 3,753 $ 7,251
Jun 8, 11 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,254
Jun 8, 10 PM $ 0.0₈104
+0.00%
$ 3,753 $ 7,169
Jun 8, 9 PM $ 0.0₈104
+0.00%
$ 3,753 $ 7,160
Jun 8, 8 PM $ 0.0₈104
+0.00%
$ 3,753 $ 7,163
Jun 8, 7 PM $ 0.0₈104
-0.02%
$ 3,753 $ 7,166
Jun 8, 6 PM $ 0.0₈104
+0.02%
$ 3,754 $ 7,165
Jun 8, 5 PM $ 0.0₈104
-0.01%
$ 3,753 $ 7,077
Jun 8, 4 PM $ 0.0₈104
+0.01%
$ 3,753 $ 7,165
Jun 8, 3 PM $ 0.0₈104
+0.00%
$ 3,753 $ 7,086
Jun 8, 2 PM $ 0.0₈104
-0.03%
$ 3,753 $ 7,171
Jun 8, 1 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,173
Jun 8, 12 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,173
Jun 8, 11 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,172
Jun 8, 10 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,169
Jun 8, 9 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,172
Jun 8, 8 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,133
Jun 8, 7 AM $ 0.0₈104
-0.05%
$ 3,755 $ 7,255
Jun 8, 6 AM $ 0.0₈104
-0.01%
$ 3,757 $ 7,249
Jun 8, 5 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,158
Jun 8, 4 AM $ 0.0₈104
+0.02%
$ 3,758 $ 7,243
Jun 8, 3 AM $ 0.0₈104
+0.07%
$ 3,757 $ 7,249