AetherX Historical Data

AETX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0₈104
-0.01%
$3,758 $7,596
Aug 13, 11 AM $0.0₈104
-0.01%
$3,758 $7,512
Aug 13, 10 AM $0.0₈104
+0.00%
$3,758 $7,555
Aug 13, 9 AM $0.0₈104
+0.01%
$3,758 $7,514
Aug 13, 8 AM $0.0₈104
+0.01%
$3,758 $7,517
Aug 13, 7 AM $0.0₈104
+0.00%
$3,758 $7,434
Aug 13, 6 AM $0.0₈104
+0.00%
$3,758 $7,435
Aug 13, 5 AM $0.0₈104
+0.00%
$3,758 $7,437
Aug 13, 4 AM $0.0₈104
+0.02%
$3,758 $7,394
Aug 13, 3 AM $0.0₈104
+0.00%
$3,758 $7,434
Aug 13, 2 AM $0.0₈104
+0.01%
$3,758 $7,438
Aug 13, 1 AM $0.0₈104
+0.00%
$3,757 $7,440
Aug 13, 12 AM $0.0₈104
+0.02%
$3,757 $7,447
Aug 12, 11 PM $0.0₈104
+0.01%
$3,757 $7,448
Aug 12, 10 PM $0.0₈104
+0.00%
$3,757 $7,360
Aug 12, 9 PM $0.0₈104
+0.00%
$3,757 $7,365
Aug 12, 8 PM $0.0₈104
+0.00%
$3,757 $7,279
Aug 12, 7 PM $0.0₈104
+0.00%
$3,757 $7,362
Aug 12, 6 PM $0.0₈104
+0.00%
$3,757 $7,365
Aug 12, 5 PM $0.0₈104
+0.03%
$3,758 $7,285
Aug 12, 4 PM $0.0₈104
-0.01%
$3,757 $7,365
Aug 12, 3 PM $0.0₈104
-0.01%
$3,757 $7,280
Aug 12, 2 PM $0.0₈104
-0.01%
$3,757 $7,284
Aug 12, 1 PM $0.0₈104
+0.02%
$3,758 $7,326
Aug 12, 12 PM $0.0₈104
+0.00%
$3,757 $7,363
Aug 12, 11 AM $0.0₈104
-0.01%
$3,757 $7,284
Aug 12, 10 AM $0.0₈104
+0.00%
$3,757 $7,286
Aug 12, 9 AM $0.0₈104
+0.00%
$3,757 $7,406
Aug 12, 8 AM $0.0₈104
+0.00%
$3,757 $7,363
Aug 12, 7 AM $0.0₈104
-0.01%
$3,757 $7,364
Aug 12, 6 AM $0.0₈104
+0.00%
$3,758 $7,364
Aug 12, 5 AM $0.0₈104
-0.02%
$3,758 $7,403
Aug 12, 4 AM $0.0₈104
+0.01%
$3,758 $7,283
Aug 12, 3 AM $0.0₈104
+0.01%
$3,758 $7,279
Aug 12, 2 AM $0.0₈104
+0.00%
$3,757 $7,355
Aug 12, 1 AM $0.0₈104
+0.00%
$3,758 $7,314
Aug 12, 12 AM $0.0₈104
+0.01%
$3,758 $7,229
Aug 11, 11 PM $0.0₈104
-0.01%
$3,757 $7,187
Aug 11, 10 PM $0.0₈104
+0.01%
$3,758 $7,270
Aug 11, 9 PM $0.0₈104
+0.01%
$3,757 $7,351
Aug 11, 8 PM $0.0₈104
+0.01%
$3,757 $7,348
Aug 11, 7 PM $0.0₈104
-0.01%
$3,756 $7,348
Aug 11, 6 PM $0.0₈104
+0.04%
$3,757 $7,341
Aug 11, 5 PM $0.0₈104
+0.01%
$3,755 $7,422
Aug 11, 4 PM $0.0₈104
+0.01%
$3,757 $7,341
Aug 11, 3 PM $0.0₈104
+0.01%
$3,756 $7,421
Aug 11, 2 PM $0.0₈104
-0.05%
$3,756 $7,496
Aug 11, 1 PM $0.0₈104
+0.00%
$3,758 $7,491
Aug 11, 12 PM $0.0₈104
+0.01%
$3,758 $7,414
Aug 11, 11 AM $0.0₈104
+0.00%
$3,757 $7,493