Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $0.0₈104
+0.01%
$3,759 $7,523
Oct 7, 1 AM $0.0₈104
+0.00%
$3,758 $7,521
Oct 7, 12 AM $0.0₈104
+0.00%
$3,758 $7,445
Oct 6, 11 PM $0.0₈104
+0.00%
$3,758 $7,445
Oct 6, 10 PM $0.0₈104
-0.01%
$3,758 $7,451
Oct 6, 9 PM $0.0₈104
+0.00%
$3,758 $7,452
Oct 6, 8 PM $0.0₈104
+0.00%
$3,758 $7,448
Oct 6, 7 PM $0.0₈104
+0.00%
$3,758 $7,364
Oct 6, 6 PM $0.0₈104
+0.00%
$3,758 $7,446
Oct 6, 5 PM $0.0₈104
-0.01%
$3,758 $7,449
Oct 6, 4 PM $0.0₈104
+0.00%
$3,759 $7,368
Oct 6, 3 PM $0.0₈104
+0.00%
$3,758 $7,330
Oct 6, 2 PM $0.0₈104
+0.00%
$3,758 $7,293
Oct 6, 1 PM $0.0₈104
-0.01%
$3,758 $7,291
Oct 6, 12 PM $0.0₈104
-0.01%
$3,758 $7,287
Oct 6, 11 AM $0.0₈104
+0.01%
$3,759 $7,287
Oct 6, 10 AM $0.0₈104
+0.00%
$3,758 $7,286
Oct 6, 9 AM $0.0₈104
-0.01%
$3,758 $7,281
Oct 6, 8 AM $0.0₈104
+0.00%
$3,758 $7,405
Oct 6, 7 AM $0.0₈104
+0.01%
$3,759 $7,279
Oct 6, 6 AM $0.0₈104
-0.01%
$3,758 $7,357
Oct 6, 5 AM $0.0₈104
+0.01%
$3,758 $7,358
Oct 6, 4 AM $0.0₈104
+0.01%
$3,759 $7,280
Oct 6, 3 AM $0.0₈104
+0.01%
$3,758 $7,273
Oct 6, 2 AM $0.0₈104
-0.01%
$3,758 $7,272
Oct 6, 1 AM $0.0₈104
+0.01%
$3,759 $7,273
Oct 6, 12 AM $0.0₈104
+0.01%
$3,758 $7,349
Oct 5, 11 PM $0.0₈104
-0.01%
$3,758 $7,354
Oct 5, 10 PM $0.0₈104
+0.00%
$3,759 $7,347
Oct 5, 9 PM $0.0₈104
+0.00%
$3,759 $7,427
Oct 5, 8 PM $0.0₈104
+0.01%
$3,759 $7,350
Oct 5, 7 PM $0.0₈104
+0.00%
$3,759 $7,432
Oct 5, 6 PM $0.0₈104
+0.01%
$3,759 $7,433
Oct 5, 5 PM $0.0₈104
-0.01%
$3,758 $7,432
Oct 5, 4 PM $0.0₈104
+0.01%
$3,758 $7,433
Oct 5, 3 PM $0.0₈104
+0.01%
$3,759 $7,434
Oct 5, 2 PM $0.0₈104
-0.01%
$3,758 $7,431
Oct 5, 1 PM $0.0₈104
+0.01%
$3,759 $7,349
Oct 5, 12 PM $0.0₈104
-0.01%
$3,758 $7,266
Oct 5, 11 AM $0.0₈104
+0.01%
$3,759 $7,185
Oct 5, 10 AM $0.0₈104
-0.01%
$3,758 $7,185
Oct 5, 9 AM $0.0₈104
+0.00%
$3,758 $7,187
Oct 5, 8 AM $0.0₈104
+0.01%
$3,758 $7,017
Oct 5, 7 AM $0.0₈104
+0.00%
$3,758 $7,104
Oct 5, 6 AM $0.0₈104
+0.00%
$3,758 $7,105
Oct 5, 5 AM $0.0₈104
-0.01%
$3,758 $7,104
Oct 5, 4 AM $0.0₈104
+0.00%
$3,758 $7,064
Oct 5, 3 AM $0.0₈104
+0.00%
$3,758 $7,109
Oct 5, 2 AM $0.0₈104
+0.00%
$3,758 $7,026
Oct 5, 1 AM $0.0₈104
+0.00%
$3,758 $7,022