AetherX Historical Data

AETX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0₈104
+0.07%
$ 3,757 $ 7,249
Jun 8, 2 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,257
Jun 8, 1 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,180
Jun 8, 12 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,098
Jun 7, 11 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,179
Jun 7, 10 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,180
Jun 7, 9 PM $ 0.0₈104
-0.03%
$ 3,755 $ 7,184
Jun 7, 8 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,102
Jun 7, 7 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,182
Jun 7, 6 PM $ 0.0₈104
+0.03%
$ 3,756 $ 7,266
Jun 7, 5 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,269
Jun 7, 4 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,184
Jun 7, 3 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,181
Jun 7, 2 PM $ 0.0₈104
+0.02%
$ 3,757 $ 7,182
Jun 7, 1 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,096
Jun 7, 12 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,178
Jun 7, 11 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,177
Jun 7, 10 AM $ 0.0₈104
+0.01%
$ 3,756 $ 7,260
Jun 7, 9 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,177
Jun 7, 8 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,174
Jun 7, 7 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,055
Jun 7, 6 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,095
Jun 7, 5 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,185
Jun 7, 4 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,186
Jun 7, 3 AM $ 0.0₈104
-0.02%
$ 3,755 $ 7,224
Jun 7, 2 AM $ 0.0₈104
+0.02%
$ 3,756 $ 7,178
Jun 7, 1 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,170
Jun 7, 12 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,169
Jun 6, 11 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,174
Jun 6, 10 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,174
Jun 6, 9 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,174
Jun 6, 8 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,174
Jun 6, 7 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,093
Jun 6, 6 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,092
Jun 6, 5 PM $ 0.0₈104
-0.02%
$ 3,756 $ 7,093
Jun 6, 4 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,092
Jun 6, 3 PM $ 0.0₈104
-0.05%
$ 3,756 $ 7,180
Jun 6, 2 PM $ 0.0₈104
+0.01%
$ 3,758 $ 7,096
Jun 6, 1 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,182
Jun 6, 12 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,186
Jun 6, 11 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,108
Jun 6, 10 AM $ 0.0₈104
-0.01%
$ 3,757 $ 7,150
Jun 6, 9 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,195
Jun 6, 8 AM $ 0.0₈104
+0.02%
$ 3,757 $ 7,277
Jun 6, 7 AM $ 0.0₈104
-0.01%
$ 3,757 $ 7,279
Jun 6, 6 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,366
Jun 6, 5 AM $ 0.0₈104
+0.03%
$ 3,757 $ 7,286
Jun 6, 4 AM $ 0.0₈104
-0.02%
$ 3,756 $ 7,119
Jun 6, 3 AM $ 0.0₈104
-0.01%
$ 3,757 $ 7,116
Jun 6, 2 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,114