AetherX Historical Data

AETX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.0₈104
+0.00%
$3,757 $7,493
Aug 11, 10 AM $0.0₈104
-0.01%
$3,757 $7,489
Aug 11, 9 AM $0.0₈104
+0.01%
$3,758 $7,453
Aug 11, 8 AM $0.0₈104
+0.01%
$3,757 $7,414
Aug 11, 7 AM $0.0₈104
-0.01%
$3,757 $7,413
Aug 11, 6 AM $0.0₈104
-0.05%
$3,757 $7,415
Aug 11, 5 AM $0.0₈104
+0.01%
$3,759 $7,500
Aug 11, 4 AM $0.0₈104
+0.01%
$3,758 $7,582
Aug 11, 3 AM $0.0₈104
+0.00%
$3,758 $7,584
Aug 11, 2 AM $0.0₈104
+0.01%
$3,758 $7,589
Aug 11, 1 AM $0.0₈104
+0.00%
$3,757 $7,590
Aug 11, 12 AM $0.0₈104
+0.01%
$3,757 $7,673
Aug 10, 11 PM $0.0₈104
-0.04%
$3,757 $7,671
Aug 10, 10 PM $0.0₈104
+0.00%
$3,759 $7,751
Aug 10, 9 PM $0.0₈104
+0.01%
$3,758 $7,746
Aug 10, 8 PM $0.0₈104
-0.01%
$3,758 $7,746
Aug 10, 7 PM $0.0₈104
+0.00%
$3,758 $7,748
Aug 10, 6 PM $0.0₈104
-0.02%
$3,758 $7,748
Aug 10, 5 PM $0.0₈104
+0.00%
$3,759 $7,830
Aug 10, 4 PM $0.0₈104
+0.00%
$3,759 $7,831
Aug 10, 3 PM $0.0₈104
+0.00%
$3,758 $7,830
Aug 10, 2 PM $0.0₈104
+0.01%
$3,758 $7,667
Aug 10, 1 PM $0.0₈104
+0.01%
$3,758 $7,674
Aug 10, 12 PM $0.0₈104
-0.01%
$3,758 $7,670
Aug 10, 11 AM $0.0₈104
+0.00%
$3,758 $7,672
Aug 10, 10 AM $0.0₈104
+0.00%
$3,758 $7,677
Aug 10, 9 AM $0.0₈104
+0.01%
$3,758 $7,594
Aug 10, 8 AM $0.0₈104
-0.01%
$3,758 $7,677
Aug 10, 7 AM $0.0₈104
+0.00%
$3,759 $7,596
Aug 10, 6 AM $0.0₈104
+0.01%
$3,758 $7,590
Aug 10, 5 AM $0.0₈104
+0.01%
$3,758 $7,584
Aug 10, 4 AM $0.0₈104
-0.01%
$3,758 $7,419
Aug 10, 3 AM $0.0₈104
+0.00%
$3,758 $7,422
Aug 10, 2 AM $0.0₈104
+0.00%
$3,758 $7,416
Aug 10, 1 AM $0.0₈104
-0.01%
$3,758 $7,376
Aug 10, 12 AM $0.0₈104
+0.00%
$3,758 $7,338
Aug 9, 11 PM $0.0₈104
+0.00%
$3,758 $7,259
Aug 9, 10 PM $0.0₈104
+0.02%
$3,759 $7,176
Aug 9, 9 PM $0.0₈104
-0.01%
$3,758 $7,259
Aug 9, 8 PM $0.0₈104
+0.00%
$3,758 $7,095
Aug 9, 7 PM $0.0₈104
-0.01%
$3,758 $7,176
Aug 9, 6 PM $0.0₈104
+0.01%
$3,759 $7,143
Aug 9, 5 PM $0.0₈104
+0.01%
$3,758 $7,183
Aug 9, 4 PM $0.0₈104
-0.02%
$3,758 $7,100
Aug 9, 3 PM $0.0₈104
+0.02%
$3,759 $7,063
Aug 9, 2 PM $0.0₈104
-0.01%
$3,758 $7,106
Aug 9, 1 PM $0.0₈104
+0.01%
$3,758 $7,018
Aug 9, 12 PM $0.0₈104
-0.01%
$3,757 $7,102
Aug 9, 11 AM $0.0₈104
+0.00%
$3,757 $7,104
Aug 9, 10 AM $0.0₈104
-0.01%
$3,757 $7,092