AetherX Historical Data

AETX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₈126
-0.21%
$ 4,549 $ 7,239
Apr 5, 2 PM $ 0.0₈126
-0.40%
$ 4,547 $ 7,239
Apr 5, 1 PM $ 0.0₈127
-0.19%
$ 4,555 $ 7,239
Apr 5, 7 AM $ 0.0₈25
+0.00%
$ 8,989 $ 7,319
Apr 5, 6 AM $ 0.0₈248
-0.86%
$ 8,934 $ 7,398
Apr 5, 5 AM $ 0.0₈249
-0.37%
$ 8,978 $ 7,398
Apr 5, 4 AM $ 0.0₈25
+0.12%
$ 9,011 $ 7,319
Apr 5, 3 AM $ 0.0₈25
+1.24%
$ 9,000 $ 7,319
Apr 5, 2 AM $ 0.0₈247
-1.47%
$ 8,889 $ 7,319
Apr 5, 1 AM $ 0.0₈251
+1.11%
$ 9,022 $ 7,319
Apr 5, 12 AM $ 0.0₈248
+0.50%
$ 8,922 $ 7,319
Apr 4, 11 PM $ 0.0₈247
-0.86%
$ 8,878 $ 7,398
Apr 4, 10 PM $ 0.0₈249
+0.99%
$ 8,978 $ 7,319
Apr 4, 9 PM $ 0.0₈248
-0.98%
$ 8,934 $ 7,319
Apr 4, 8 PM $ 0.0₈251
+0.74%
$ 9,022 $ 7,239
Apr 4, 7 PM $ 0.0₈249
+0.00%
$ 8,956 $ 7,160
Apr 4, 6 PM $ 0.0₈249
-0.25%
$ 8,956 $ 7,239
Apr 4, 5 PM $ 0.0₈249
+1.12%
$ 8,978 $ 7,160
Apr 4, 4 PM $ 0.0₈247
-1.35%
$ 8,878 $ 7,160
Apr 4, 3 PM $ 0.0₈25
+1.37%
$ 9,000 $ 7,160
Apr 4, 2 PM $ 0.0₈247
+0.37%
$ 8,878 $ 7,160
Apr 4, 1 PM $ 0.0₈248
+0.50%
$ 8,922 $ 7,239
Apr 4, 12 PM $ 0.0₈247
-0.99%
$ 8,878 $ 7,080
Apr 4, 11 AM $ 0.0₈249
-0.12%
$ 8,967 $ 7,080
Apr 4, 10 AM $ 0.0₈249
+0.62%
$ 8,978 $ 7,160
Apr 4, 9 AM $ 0.0₈248
+1.00%
$ 8,934 $ 7,160
Apr 4, 8 AM $ 0.0₈251
+1.49%
$ 9,022 $ 7,160
Apr 4, 7 AM $ 0.0₈251
+1.62%
$ 9,033 $ 7,080
Apr 4, 6 AM $ 0.0₈247
-1.59%
$ 8,889 $ 7,080
Apr 4, 5 AM $ 0.0₈25
-0.49%
$ 9,011 $ 7,080
Apr 4, 4 AM $ 0.0₈251
+2.00%
$ 9,033 $ 7,080
Apr 4, 3 AM $ 0.0₈25
-0.49%
$ 8,989 $ 7,000
Apr 4, 2 AM $ 0.0₈251
+1.24%
$ 9,033 $ 7,000
Apr 4, 1 AM $ 0.0₈248
+0.12%
$ 8,922 $ 7,000
Apr 4, 12 AM $ 0.0₈248
+0.87%
$ 8,945 $ 7,080
Apr 3, 11 PM $ 0.0₈246
+0.00%
$ 8,867 $ 7,000
Apr 3, 10 PM $ 0.0₈249
+0.25%
$ 8,967 $ 7,080
Apr 3, 9 PM $ 0.0₈248
+0.62%
$ 8,945 $ 7,000
Apr 3, 8 PM $ 0.0₈247
-0.12%
$ 8,889 $ 7,080
Apr 3, 7 PM $ 0.0₈251
+2.00%
$ 9,022 $ 7,080
Apr 3, 6 PM $ 0.0₈246
-1.60%
$ 8,845 $ 7,120
Apr 3, 5 PM $ 0.0₈251
-0.24%
$ 9,022 $ 7,160
Apr 3, 4 PM $ 0.0₈251
+2.25%
$ 9,044 $ 7,160
Apr 3, 3 PM $ 0.0₈246
-2.08%
$ 8,845 $ 7,080
Apr 3, 2 PM $ 0.0₈251
+2.12%
$ 9,033 $ 7,080
Apr 3, 1 PM $ 0.0₈246
-0.37%
$ 8,845 $ 7,080
Apr 3, 12 PM $ 0.0₈252
+1.61%
$ 9,055 $ 7,080
Apr 3, 11 AM $ 0.0₈247
+0.25%
$ 8,900 $ 7,080
Apr 3, 10 AM $ 0.0₈247
-0.74%
$ 8,878 $ 7,080
Apr 3, 9 AM $ 0.0₈252
+2.37%
$ 9,055 $ 7,160