Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 AM $0.0₈104
+0.00%
$3,758 $7,022
Oct 5, 12 AM $0.0₈104
+0.01%
$3,758 $7,026
Oct 4, 11 PM $0.0₈104
-0.01%
$3,758 $7,020
Oct 4, 10 PM $0.0₈104
+0.00%
$3,758 $6,941
Oct 4, 9 PM $0.0₈104
+0.01%
$3,758 $6,944
Oct 4, 8 PM $0.0₈104
-0.01%
$3,758 $7,026
Oct 4, 7 PM $0.0₈104
+0.01%
$3,758 $7,025
Oct 4, 6 PM $0.0₈104
+0.00%
$3,758 $7,022
Oct 4, 5 PM $0.0₈104
-0.01%
$3,758 $7,022
Oct 4, 4 PM $0.0₈104
-0.01%
$3,758 $7,100
Oct 4, 3 PM $0.0₈104
+0.01%
$3,759 $7,098
Oct 4, 2 PM $0.0₈104
+0.00%
$3,758 $7,102
Oct 4, 1 PM $0.0₈104
-0.01%
$3,758 $7,189
Oct 4, 12 PM $0.0₈104
+0.01%
$3,758 $7,109
Oct 4, 11 AM $0.0₈104
-0.01%
$3,758 $7,233
Oct 4, 10 AM $0.0₈104
+0.01%
$3,759 $7,273
Oct 4, 9 AM $0.0₈104
+0.00%
$3,758 $7,277
Oct 4, 8 AM $0.0₈104
+0.00%
$3,758 $7,278
Oct 4, 7 AM $0.0₈104
+0.00%
$3,758 $7,278
Oct 4, 6 AM $0.0₈104
+0.00%
$3,758 $7,196
Oct 4, 5 AM $0.0₈104
+0.00%
$3,758 $7,195
Oct 4, 4 AM $0.0₈104
+0.00%
$3,758 $7,197
Oct 4, 3 AM $0.0₈104
+0.00%
$3,758 $7,276
Oct 4, 2 AM $0.0₈104
-0.01%
$3,758 $7,360
Oct 4, 1 AM $0.0₈104
+0.00%
$3,758 $7,278
Oct 4, 12 AM $0.0₈104
+0.00%
$3,758 $7,278
Oct 3, 11 PM $0.0₈104
+0.00%
$3,758 $7,276
Oct 3, 10 PM $0.0₈104
+0.00%
$3,758 $7,278
Oct 3, 9 PM $0.0₈104
+0.01%
$3,758 $7,278
Oct 3, 8 PM $0.0₈104
-0.01%
$3,758 $7,279
Oct 3, 7 PM $0.0₈104
+0.02%
$3,759 $7,194
Oct 3, 6 PM $0.0₈104
-0.01%
$3,758 $7,114
Oct 3, 5 PM $0.0₈104
+0.00%
$3,758 $7,109
Oct 3, 4 PM $0.0₈104
+0.00%
$3,758 $7,105
Oct 3, 3 PM $0.0₈104
+0.00%
$3,758 $7,105
Oct 3, 2 PM $0.0₈104
+0.00%
$3,758 $7,103
Oct 3, 1 PM $0.0₈104
+0.00%
$3,758 $7,100
Oct 3, 12 PM $0.0₈104
+0.00%
$3,758 $7,180
Oct 3, 11 AM $0.0₈104
+0.01%
$3,758 $7,176
Oct 3, 10 AM $0.0₈104
+0.00%
$3,758 $7,178
Oct 3, 9 AM $0.0₈104
-0.01%
$3,758 $7,341
Oct 3, 8 AM $0.0₈104
+0.00%
$3,759 $7,342
Oct 3, 7 AM $0.0₈104
+0.00%
$3,758 $7,338
Oct 3, 6 AM $0.0₈104
+0.00%
$3,758 $7,418
Oct 3, 5 AM $0.0₈104
+0.01%
$3,758 $7,337
Oct 3, 4 AM $0.0₈104
-0.01%
$3,758 $7,418
Oct 3, 3 AM $0.0₈104
+0.00%
$3,758 $7,335
Oct 3, 2 AM $0.0₈104
+0.00%
$3,758 $7,254
Oct 3, 1 AM $0.0₈104
-0.01%
$3,758 $7,334
Oct 3, 12 AM $0.0₈104
+0.00%
$3,758 $7,335