Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.0₈104
+0.00%
$3,758 $7,335
Oct 2, 11 PM $0.0₈104
+0.00%
$3,759 $7,335
Oct 2, 10 PM $0.0₈104
+0.01%
$3,759 $7,337
Oct 2, 9 PM $0.0₈104
+0.00%
$3,758 $7,335
Oct 2, 8 PM $0.0₈104
+0.00%
$3,758 $7,417
Oct 2, 7 PM $0.0₈104
+0.01%
$3,758 $7,421
Oct 2, 6 PM $0.0₈104
+0.01%
$3,758 $7,422
Oct 2, 5 PM $0.0₈104
-0.01%
$3,758 $7,503
Oct 2, 4 PM $0.0₈104
+0.00%
$3,758 $7,513
Oct 2, 3 PM $0.0₈104
-0.01%
$3,758 $7,515
Oct 2, 2 PM $0.0₈104
+0.02%
$3,759 $7,554
Oct 2, 1 PM $0.0₈104
+0.00%
$3,758 $7,513
Oct 2, 12 PM $0.0₈104
-0.01%
$3,758 $7,515
Oct 2, 11 AM $0.0₈104
+0.00%
$3,758 $7,440
Oct 2, 10 AM $0.0₈104
-0.01%
$3,758 $7,436
Oct 2, 9 AM $0.0₈104
+0.01%
$3,759 $7,356
Oct 2, 8 AM $0.0₈104
-0.01%
$3,758 $7,354
Oct 2, 7 AM $0.0₈104
+0.01%
$3,758 $7,275
Oct 2, 6 AM $0.0₈104
+0.00%
$3,758 $7,195
Oct 2, 5 AM $0.0₈104
-0.01%
$3,758 $7,198
Oct 2, 4 AM $0.0₈104
+0.00%
$3,758 $7,200
Oct 2, 3 AM $0.0₈104
+0.00%
$3,758 $7,203
Oct 2, 2 AM $0.0₈104
-0.01%
$3,758 $7,199
Oct 2, 1 AM $0.0₈104
+0.01%
$3,759 $7,198
Oct 2, 12 AM $0.0₈104
+0.00%
$3,758 $7,195
Oct 1, 11 PM $0.0₈104
-0.01%
$3,758 $7,198
Oct 1, 10 PM $0.0₈104
+0.00%
$3,759 $7,198
Oct 1, 9 PM $0.0₈104
+0.01%
$3,759 $7,120
Oct 1, 8 PM $0.0₈104
+0.00%
$3,759 $7,116
Oct 1, 7 PM $0.0₈104
+0.00%
$3,758 $7,033
Oct 1, 6 PM $0.0₈104
+0.01%
$3,758 $7,024
Oct 1, 5 PM $0.0₈104
+0.07%
$3,757 $6,949
Oct 1, 4 PM $0.0₈104
+0.00%
$3,755 $6,983
Oct 1, 3 PM $0.0₈104
-0.01%
$3,755 $6,941
Oct 1, 2 PM $0.0₈104
-0.01%
$3,755 $7,026
Oct 1, 1 PM $0.0₈104
+0.00%
$3,755 $6,944
Oct 1, 12 PM $0.0₈104
+0.01%
$3,755 $6,939
Oct 1, 11 AM $0.0₈104
+0.00%
$3,755 $7,023
Oct 1, 10 AM $0.0₈104
-0.01%
$3,755 $7,024
Oct 1, 9 AM $0.0₈104
-0.01%
$3,756 $6,939
Oct 1, 8 AM $0.0₈104
+0.02%
$3,756 $6,941
Oct 1, 7 AM $0.0₈104
+0.00%
$3,756 $7,019
Oct 1, 6 AM $0.0₈104
+0.00%
$3,756 $7,101
Oct 1, 5 AM $0.0₈104
+0.00%
$3,756 $7,101
Oct 1, 4 AM $0.0₈104
+0.00%
$3,756 $7,018
Oct 1, 3 AM $0.0₈104
+0.01%
$3,756 $7,104
Oct 1, 2 AM $0.0₈104
+0.01%
$3,755 $7,189
Oct 1, 1 AM $0.0₈104
+0.00%
$3,755 $7,109
Oct 1, 12 AM $0.0₈104
+0.01%
$3,755 $7,111
Sep 30, 11 PM $0.0₈104
+0.01%
$3,754 $7,107