AetherX Historical Data

AETX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0₈104
-0.01%
$ 3,757 $ 7,116
Jun 6, 2 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,114
Jun 6, 1 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,127
Jun 6, 12 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,126
Jun 5, 11 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,121
Jun 5, 10 PM $ 0.0₈104
-0.01%
$ 3,757 $ 7,205
Jun 5, 9 PM $ 0.0₈104
+0.01%
$ 3,757 $ 7,205
Jun 5, 8 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,286
Jun 5, 7 PM $ 0.0₈104
+0.05%
$ 3,757 $ 7,286
Jun 5, 6 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,206
Jun 5, 5 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,290
Jun 5, 4 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,292
Jun 5, 3 PM $ 0.0₈104
-0.02%
$ 3,755 $ 7,205
Jun 5, 2 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,205
Jun 5, 1 PM $ 0.0₈104
+0.02%
$ 3,756 $ 7,199
Jun 5, 12 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,274
Jun 5, 11 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,271
Jun 5, 10 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,271
Jun 5, 9 AM $ 0.0₈104
+0.07%
$ 3,756 $ 7,271
Jun 5, 8 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,312
Jun 5, 7 AM $ 0.0₈104
-0.02%
$ 3,753 $ 7,349
Jun 5, 6 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,344
Jun 5, 5 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,337
Jun 5, 4 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,338
Jun 5, 3 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,425
Jun 5, 2 AM $ 0.0₈104
-0.01%
$ 3,753 $ 7,512
Jun 5, 1 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,509
Jun 5, 12 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,508
Jun 4, 11 PM $ 0.0₈104
+0.06%
$ 3,756 $ 7,511
Jun 4, 10 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,508
Jun 4, 9 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,590
Jun 4, 8 PM $ 0.0₈104
+0.01%
$ 3,754 $ 7,509
Jun 4, 7 PM $ 0.0₈104
+0.00%
$ 3,754 $ 7,590
Jun 4, 6 PM $ 0.0₈104
-0.01%
$ 3,754 $ 7,670
Jun 4, 5 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,589
Jun 4, 4 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,585
Jun 4, 3 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,667
Jun 4, 2 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,748
Jun 4, 1 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,671
Jun 4, 12 PM $ 0.0₈104
+0.02%
$ 3,755 $ 7,593
Jun 4, 11 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,590
Jun 4, 10 AM $ 0.0₈104
+0.01%
$ 3,755 $ 7,595
Jun 4, 9 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,551
Jun 4, 8 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,504
Jun 4, 7 AM $ 0.0₈104
+0.02%
$ 3,754 $ 7,423
Jun 4, 6 AM $ 0.0₈104
-0.01%
$ 3,753 $ 7,425
Jun 4, 5 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,507
Jun 4, 4 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,426
Jun 4, 3 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,422
Jun 4, 2 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,414