AetherX Historical Data

AETX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.0₈104
-0.01%
$3,757 $7,092
Aug 9, 9 AM $0.0₈104
+0.00%
$3,758 $7,172
Aug 9, 8 AM $0.0₈104
+0.01%
$3,758 $7,086
Aug 9, 7 AM $0.0₈104
+0.01%
$3,757 $7,169
Aug 9, 6 AM $0.0₈104
-0.03%
$3,757 $7,168
Aug 9, 5 AM $0.0₈104
+0.00%
$3,758 $7,088
Aug 9, 4 AM $0.0₈104
+0.01%
$3,758 $7,172
Aug 9, 3 AM $0.0₈104
+0.00%
$3,758 $7,085
Aug 9, 2 AM $0.0₈104
-0.02%
$3,758 $7,090
Aug 9, 1 AM $0.0₈104
-0.01%
$3,757 $7,005
Aug 9, 12 AM $0.0₈104
+0.00%
$3,758 $7,085
Aug 8, 11 PM $0.0₈104
-0.01%
$3,758 $7,170
Aug 8, 10 PM $0.0₈104
+0.00%
$3,758 $7,173
Aug 8, 9 PM $0.0₈104
+0.00%
$3,758 $7,175
Aug 8, 8 PM $0.0₈104
+0.01%
$3,758 $7,177
Aug 8, 7 PM $0.0₈104
+0.01%
$3,758 $7,183
Aug 8, 6 PM $0.0₈104
+0.00%
$3,758 $7,181
Aug 8, 5 PM $0.0₈104
-0.01%
$3,758 $7,181
Aug 8, 4 PM $0.0₈104
+0.01%
$3,758 $7,183
Aug 8, 3 PM $0.0₈104
+0.00%
$3,758 $7,181
Aug 8, 2 PM $0.0₈104
+0.00%
$3,758 $7,267
Aug 8, 1 PM $0.0₈104
-0.01%
$3,758 $7,354
Aug 8, 12 PM $0.0₈104
+0.00%
$3,758 $7,314
Aug 8, 11 AM $0.0₈104
+0.00%
$3,758 $7,274
Aug 8, 10 AM $0.0₈104
+0.02%
$3,758 $7,277
Aug 8, 9 AM $0.0₈104
+0.00%
$3,757 $7,280
Aug 8, 8 AM $0.0₈104
-0.01%
$3,757 $7,282
Aug 8, 7 AM $0.0₈104
-0.01%
$3,757 $7,278
Aug 8, 6 AM $0.0₈104
-0.01%
$3,758 $7,203
Aug 8, 5 AM $0.0₈104
+0.01%
$3,758 $7,287
Aug 8, 4 AM $0.0₈104
-0.01%
$3,757 $7,284
Aug 8, 3 AM $0.0₈104
+0.01%
$3,758 $7,364
Aug 8, 2 AM $0.0₈104
+0.01%
$3,758 $7,361
Aug 8, 1 AM $0.0₈104
+0.00%
$3,758 $7,446
Aug 8, 12 AM $0.0₈104
+0.00%
$3,758 $7,364
Aug 7, 11 PM $0.0₈104
-0.01%
$3,758 $7,363
Aug 7, 10 PM $0.0₈104
+0.00%
$3,758 $7,440
Aug 7, 9 PM $0.0₈104
+0.00%
$3,758 $7,479
Aug 7, 8 PM $0.0₈104
-0.01%
$3,758 $7,444
Aug 7, 7 PM $0.0₈104
+0.00%
$3,758 $7,397
Aug 7, 6 PM $0.0₈104
+0.00%
$3,758 $7,520
Aug 7, 5 PM $0.0₈104
+0.00%
$3,758 $7,352
Aug 7, 4 PM $0.0₈104
-0.01%
$3,758 $7,432
Aug 7, 3 PM $0.0₈104
+0.01%
$3,758 $7,433
Aug 7, 2 PM $0.0₈104
+0.00%
$3,758 $7,433
Aug 7, 1 PM $0.0₈104
-0.01%
$3,758 $7,348
Aug 7, 12 PM $0.0₈104
+0.00%
$3,758 $7,347
Aug 7, 11 AM $0.0₈104
+0.01%
$3,758 $7,343
Aug 7, 10 AM $0.0₈104
-0.01%
$3,758 $7,345
Aug 7, 9 AM $0.0₈104
+0.01%
$3,758 $7,345