AetherX Historical Data

AETX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 10 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 9 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 7 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,381
Oct 2, 6 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 5 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,381
Oct 2, 4 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Oct 2, 1 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,216
Oct 2, 12 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,216
Oct 1, 10 PM $ 0.0₈117
+0.00%
$ 4,202 $ 14,381
Oct 1, 9 PM $ 0.0₈117
+0.00%
$ 4,202 $ 14,381
Oct 1, 8 PM $ 0.0₈117
-1.26%
$ 4,202 $ 14,381
Oct 1, 7 PM $ 0.0₈118
+0.01%
$ 4,256 $ 14,381
Oct 1, 6 PM $ 0.0₈118
+0.04%
$ 4,255 $ 14,381
Oct 1, 5 PM $ 0.0₈118
-0.03%
$ 4,254 $ 14,381
Oct 1, 4 PM $ 0.0₈118
+0.02%
$ 4,254 $ 14,381
Oct 1, 3 PM $ 0.0₈118
+0.01%
$ 4,254 $ 14,381
Oct 1, 2 PM $ 0.0₈118
-0.01%
$ 4,256 $ 14,546
Oct 1, 1 PM $ 0.0₈118
+0.03%
$ 4,256 $ 14,381
Oct 1, 12 PM $ 0.0₈118
-0.02%
$ 4,255 $ 14,546
Oct 1, 11 AM $ 0.0₈118
+0.02%
$ 4,256 $ 14,546
Oct 1, 10 AM $ 0.0₈118
+0.06%
$ 4,256 $ 14,712
Oct 1, 9 AM $ 0.0₈118
-0.02%
$ 4,254 $ 14,546
Oct 1, 8 AM $ 0.0₈118
-0.04%
$ 4,254 $ 14,546
Oct 1, 7 AM $ 0.0₈118
+0.01%
$ 4,256 $ 14,546
Oct 1, 6 AM $ 0.0₈118
-0.02%
$ 4,256 $ 14,546
Oct 1, 5 AM $ 0.0₈118
-0.02%
$ 4,256 $ 14,546
Oct 1, 4 AM $ 0.0₈118
-0.03%
$ 4,253 $ 14,546
Oct 1, 3 AM $ 0.0₈118
-0.03%
$ 4,255 $ 14,464
Oct 1, 2 AM $ 0.0₈118
-0.63%
$ 4,256 $ 14,381
Oct 1, 1 AM $ 0.0₈119
+0.00%
$ 4,283 $ 14,546
Oct 1, 12 AM $ 0.0₈117
+0.00%
$ 4,202 $ 14,546
Download