AetherX Historical Data

AETX Page 99
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $0.0₈233
+0.00%
$8,393 $10,002
Feb 3, 9 PM $0.0₈233
+0.00%
$8,393 $10,002
Feb 3, 8 PM $0.0₈233
+0.00%
$8,393 $9,886
Feb 3, 7 PM $0.0₈233
+0.00%
$8,393 $10,002
Feb 3, 6 PM $0.0₈233
+0.00%
$8,393 $9,886
Feb 3, 5 PM $0.0₈233
+0.00%
$8,393 $10,002
Feb 3, 4 PM $0.0₈233
+0.00%
$8,393 $9,886
Feb 3, 3 PM $0.0₈233
+0.00%
$8,393 $10,118
Feb 3, 2 PM $0.0₈233
+0.00%
$8,393 $10,002
Feb 3, 1 PM $0.0₈233
+0.00%
$8,393 $10,002
Feb 3, 12 PM $0.0₈233
+0.00%
$8,393 $10,118
Feb 3, 11 AM $0.0₈233
+0.00%
$8,393 $10,118
Feb 3, 10 AM $0.0₈233
+0.00%
$8,393 $10,118
Feb 3, 9 AM $0.0₈233
+0.02%
$8,393 $10,118
Feb 3, 8 AM $0.0₈233
-0.02%
$8,391 $10,002
Feb 3, 7 AM $0.0₈233
+0.02%
$8,393 $10,176
Feb 3, 6 AM $0.0₈233
+0.00%
$8,393 $10,176
Feb 3, 5 AM $0.0₈233
+0.00%
$8,393 $10,351
Feb 3, 4 AM $0.0₈233
+0.00%
$8,393 $10,234
Feb 3, 3 AM $0.0₈233
+0.00%
$8,393 $10,351
Feb 3, 2 AM $0.0₈233
+0.00%
$8,391 $10,467
Feb 3, 1 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 3, 12 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 2, 11 PM $0.0₈233
+0.00%
$8,393 $10,409
Feb 2, 10 PM $0.0₈233
+0.00%
$8,393 $10,467
Feb 2, 9 PM $0.0₈233
+0.00%
$8,393 $10,467
Feb 2, 8 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 2, 7 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 2, 6 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 2, 5 PM $0.0₈233
+0.03%
$8,393 $10,583
Feb 2, 4 PM $0.0₈233
+0.00%
$8,393 $10,700
Feb 2, 3 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 2, 2 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 2, 1 PM $0.0₈233
+0.00%
$8,393 $10,467
Feb 2, 12 PM $0.0₈233
+0.00%
$8,393 $10,583
Feb 2, 11 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 2, 10 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 2, 9 AM $0.0₈233
+0.00%
$8,393 $10,583
Feb 2, 8 AM $0.0₈233
+0.00%
$8,393 $10,525
Feb 2, 7 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 2, 6 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 2, 5 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 2, 4 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 2, 3 AM $0.0₈233
+0.00%
$8,393 $10,409
Feb 2, 2 AM $0.0₈233
+0.00%
$8,393 $10,351
Feb 2, 1 AM $0.0₈233
+0.00%
$8,393 $10,351
Feb 2, 12 AM $0.0₈233
+0.00%
$8,393 $10,467
Feb 1, 11 PM $0.0₈234
+0.26%
$8,413 $10,467
Feb 1, 10 PM $0.0₈233
-0.02%
$8,391 $10,467
Feb 1, 9 PM $0.0₈233
+0.00%
$8,393 $10,583