Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈104
+0.00%
$3,758 $7,279
Yesterday $0.0₈104
+0.01%
$3,759 $7,449
Oct 17, 2026 $0.0₈104
+0.00%
$3,758 $7,356
Oct 16, 2026 $0.0₈104
+0.00%
$3,759 $7,354
Oct 15, 2026 $0.0₈104
+0.00%
$3,759 $7,355
Oct 14, 2026 $0.0₈104
+0.00%
$3,758 $7,182
Oct 13, 2026 $0.0₈104
+0.00%
$3,758 $7,424
Oct 12, 2026 $0.0₈104
+0.00%
$3,758 $7,447
Oct 11, 2026 $0.0₈104
+0.00%
$3,758 $7,447
Oct 10, 2026 $0.0₈104
+0.02%
$3,759 $7,188
Oct 9, 2026 $0.0₈104
+0.00%
$3,758 $7,106
Oct 8, 2026 $0.0₈104
+0.00%
$3,758 $7,517
Oct 7, 2026 $0.0₈104
+0.01%
$3,758 $7,364
Oct 6, 2026 $0.0₈104
+0.01%
$3,758 $7,445
Oct 5, 2026 $0.0₈104
-0.01%
$3,758 $7,354
Oct 4, 2026 $0.0₈104
+0.00%
$3,758 $7,020
Oct 3, 2026 $0.0₈104
+0.00%
$3,758 $7,276
Oct 2, 2026 $0.0₈104
+0.01%
$3,759 $7,335
Oct 1, 2026 $0.0₈104
+0.10%
$3,758 $7,198
Sep 30, 2026 $0.0₈104
-0.04%
$3,754 $7,107
Sep 29, 2026 $0.0₈104
+0.10%
$3,756 $7,260
Sep 28, 2026 $0.0₈104
-0.01%
$3,754 $7,248
Sep 27, 2026 $0.0₈104
-0.06%
$3,756 $7,419
Sep 26, 2026 $0.0₈104
+0.03%
$3,758 $7,271
Sep 25, 2026 $0.0₈104
-0.03%
$3,757 $7,266
Sep 24, 2026 $0.0₈104
+0.11%
$3,759 $7,349
Sep 23, 2026 $0.0₈104
-0.02%
$3,754 $7,179
Sep 22, 2026 $0.0₈104
+0.00%
$3,756 $7,086
Sep 21, 2026 $0.0₈104
-0.04%
$3,756 $7,365
Sep 20, 2026 $0.0₈104
+0.02%
$3,758 $7,257
Sep 19, 2026 $0.0₈104
+0.08%
$3,757 $7,267
Sep 18, 2026 $0.0₈104
+0.02%
$3,754 $7,345
Sep 17, 2026 $0.0₈104
-0.02%
$3,754 $7,322
Sep 16, 2026 $0.0₈104
-0.03%
$3,755 $7,092
Sep 15, 2026 $0.0₈104
+0.02%
$3,756 $7,413
Sep 14, 2026 $0.0₈104
+0.04%
$3,755 $7,239
Sep 13, 2026 $0.0₈104
+0.00%
$3,754 $7,438
Sep 12, 2026 $0.0₈104
-0.07%
$3,754 $7,378
Sep 11, 2026 $0.0₈104
-0.06%
$3,756 $7,424
Sep 10, 2026 $0.0₈104
+0.05%
$3,759 $7,391
Sep 9, 2026 $0.0₈104
-0.05%
$3,756 $7,254
Sep 8, 2026 $0.0₈104
+0.03%
$3,758 $7,176
Sep 7, 2026 $0.0₈104
+0.02%
$3,757 $7,258
Sep 6, 2026 $0.0₈104
-0.03%
$3,757 $7,486
Sep 5, 2026 $0.0₈104
+0.06%
$3,758 $7,263
Sep 4, 2026 $0.0₈104
+0.00%
$3,756 $7,107
Sep 3, 2026 $0.0₈104
+0.01%
$3,756 $7,430
Sep 2, 2026 $0.0₈104
-0.03%
$3,755 $7,351
Sep 1, 2026 $0.0₈104
-0.04%
$3,756 $7,362
Aug 31, 2026 $0.0₈104
+0.09%
$3,758 $7,174
Download