Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0₈104
+0.00%
$3,758 $7,283
Today, at 10 AM $0.0₈104
+0.00%
$3,758 $7,283
Today, at 9 AM $0.0₈104
-0.01%
$3,758 $7,363
Today, at 8 AM $0.0₈104
+0.01%
$3,759 $7,322
Today, at 7 AM $0.0₈104
+0.00%
$3,758 $7,444
Today, at 6 AM $0.0₈104
-0.01%
$3,758 $7,442
Today, at 5 AM $0.0₈104
+0.00%
$3,759 $7,445
Today, at 4 AM $0.0₈104
+0.00%
$3,758 $7,449
Today, at 3 AM $0.0₈104
+0.01%
$3,758 $7,444
Today, at 2 AM $0.0₈104
+0.00%
$3,758 $7,365
Today, at 1 AM $0.0₈104
+0.00%
$3,758 $7,450
Today, at 12 AM $0.0₈104
-0.01%
$3,759 $7,532
Yesterday, at 11 PM $0.0₈104
+0.01%
$3,759 $7,449
Yesterday, at 10 PM $0.0₈104
+0.00%
$3,758 $7,531
Yesterday, at 9 PM $0.0₈104
+0.00%
$3,758 $7,531
Yesterday, at 8 PM $0.0₈104
-0.01%
$3,758 $7,528
Yesterday, at 7 PM $0.0₈104
-0.01%
$3,758 $7,531
Yesterday, at 6 PM $0.0₈104
+0.02%
$3,759 $7,365
Yesterday, at 5 PM $0.0₈104
+0.01%
$3,759 $7,366
Yesterday, at 4 PM $0.0₈104
+0.01%
$3,759 $7,358
Yesterday, at 3 PM $0.0₈104
+0.01%
$3,758 $7,437
Yesterday, at 2 PM $0.0₈104
-0.01%
$3,758 $7,441
Yesterday, at 1 PM $0.0₈104
+0.00%
$3,758 $7,359
Yesterday, at 12 PM $0.0₈104
+0.00%
$3,759 $7,356
Yesterday, at 11 AM $0.0₈104
+0.00%
$3,758 $7,356
Yesterday, at 10 AM $0.0₈104
+0.00%
$3,758 $7,271
Yesterday, at 9 AM $0.0₈104
+0.00%
$3,758 $7,351
Yesterday, at 8 AM $0.0₈104
+0.00%
$3,759 $7,268
Yesterday, at 7 AM $0.0₈104
+0.01%
$3,759 $7,267
Yesterday, at 6 AM $0.0₈104
+0.00%
$3,758 $7,307
Yesterday, at 5 AM $0.0₈104
+0.00%
$3,758 $7,349
Yesterday, at 4 AM $0.0₈104
-0.01%
$3,758 $7,265
Yesterday, at 3 AM $0.0₈104
+0.00%
$3,759 $7,266
Yesterday, at 2 AM $0.0₈104
+0.01%
$3,759 $7,348
Yesterday, at 1 AM $0.0₈104
-0.01%
$3,758 $7,349
Yesterday, at 12 AM $0.0₈104
+0.00%
$3,759 $7,355
Oct 17, 11 PM $0.0₈104
+0.00%
$3,758 $7,356
Oct 17, 10 PM $0.0₈104
+0.02%
$3,759 $7,271
Oct 17, 9 PM $0.0₈104
+0.00%
$3,758 $7,273
Oct 17, 8 PM $0.0₈104
+0.01%
$3,758 $7,355
Oct 17, 7 PM $0.0₈104
-0.01%
$3,758 $7,349
Oct 17, 6 PM $0.0₈104
+0.00%
$3,758 $7,351
Oct 17, 5 PM $0.0₈104
-0.01%
$3,758 $7,346
Oct 17, 4 PM $0.0₈104
+0.00%
$3,759 $7,432
Oct 17, 3 PM $0.0₈104
+0.00%
$3,759 $7,355
Oct 17, 2 PM $0.0₈104
+0.01%
$3,759 $7,350
Oct 17, 1 PM $0.0₈104
+0.00%
$3,758 $7,348
Oct 17, 12 PM $0.0₈104
+0.02%
$3,759 $7,268
Oct 17, 11 AM $0.0₈104
+0.00%
$3,759 $7,271
Oct 17, 10 AM $0.0₈104
+0.00%
$3,758 $7,310
Download