AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈107
+0.00%
$ 3,838 $ 6,603
Today, at 5 PM $ 0.0₈107
+0.03%
$ 3,838 $ 6,603
Today, at 4 PM $ 0.0₈107
+0.23%
$ 3,837 $ 6,603
Today, at 3 PM $ 0.0₈106
+0.60%
$ 3,828 $ 6,603
Today, at 2 PM $ 0.0₈106
-0.01%
$ 3,805 $ 6,682
Today, at 1 PM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
Today, at 12 PM $ 0.0₈106
-0.01%
$ 3,806 $ 6,762
Today, at 11 AM $ 0.0₈106
+0.02%
$ 3,806 $ 6,762
Today, at 10 AM $ 0.0₈106
+0.01%
$ 3,806 $ 6,722
Today, at 9 AM $ 0.0₈106
-0.79%
$ 3,806 $ 6,762
Today, at 8 AM $ 0.0₈107
+0.31%
$ 3,836 $ 6,841
Today, at 7 AM $ 0.0₈106
+0.35%
$ 3,824 $ 6,802
Today, at 6 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,841
Today, at 5 AM $ 0.0₈106
-0.01%
$ 3,824 $ 6,841
Today, at 4 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,841
Today, at 3 AM $ 0.0₈106
-0.01%
$ 3,824 $ 6,921
Today, at 2 AM $ 0.0₈106
+0.00%
$ 3,825 $ 6,841
Today, at 1 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,921
Yesterday, at 12 AM $ 0.0₈106
+0.30%
$ 3,824 $ 6,841
Yesterday, at 11 PM $ 0.0₈106
+0.01%
$ 3,812 $ 6,921
Yesterday, at 10 PM $ 0.0₈106
-0.01%
$ 3,812 $ 6,921
Yesterday, at 9 PM $ 0.0₈106
-0.36%
$ 3,812 $ 6,921
Yesterday, at 8 PM $ 0.0₈106
+0.00%
$ 3,826 $ 7,000
Yesterday, at 7 PM $ 0.0₈106
+0.01%
$ 3,827 $ 7,000
Yesterday, at 6 PM $ 0.0₈106
+0.00%
$ 3,826 $ 7,000
Yesterday, at 5 PM $ 0.0₈106
+0.02%
$ 3,826 $ 7,080
Yesterday, at 4 PM $ 0.0₈106
+0.00%
$ 3,825 $ 7,000
Yesterday, at 3 PM $ 0.0₈106
+1.45%
$ 3,826 $ 7,080
Yesterday, at 2 PM $ 0.0₈105
-0.01%
$ 3,771 $ 7,080
Yesterday, at 1 PM $ 0.0₈105
+0.01%
$ 3,771 $ 7,160
Yesterday, at 12 PM $ 0.0₈105
+0.09%
$ 3,771 $ 7,160
Yesterday, at 11 AM $ 0.0₈105
+0.19%
$ 3,768 $ 7,160
Yesterday, at 10 AM $ 0.0₈104
-0.26%
$ 3,760 $ 7,080
Yesterday, at 9 AM $ 0.0₈105
+0.20%
$ 3,770 $ 7,080
Yesterday, at 8 AM $ 0.0₈105
-0.19%
$ 3,763 $ 7,000
Yesterday, at 7 AM $ 0.0₈105
-0.05%
$ 3,770 $ 7,080
Yesterday, at 6 AM $ 0.0₈105
-0.14%
$ 3,772 $ 7,160
Yesterday, at 5 AM $ 0.0₈105
-0.02%
$ 3,777 $ 7,080
Yesterday, at 4 AM $ 0.0₈105
+0.01%
$ 3,777 $ 7,080
Yesterday, at 3 AM $ 0.0₈105
-0.14%
$ 3,777 $ 7,080
Yesterday, at 2 AM $ 0.0₈105
+0.16%
$ 3,782 $ 7,160
Yesterday, at 1 AM $ 0.0₈105
-0.02%
$ 3,776 $ 7,080
Apr 19, 12 AM $ 0.0₈105
+0.25%
$ 3,777 $ 7,160
Apr 18, 11 PM $ 0.0₈105
-0.43%
$ 3,768 $ 7,160
Apr 18, 10 PM $ 0.0₈105
-0.01%
$ 3,784 $ 7,239
Apr 18, 9 PM $ 0.0₈105
-0.19%
$ 3,784 $ 7,160
Apr 18, 8 PM $ 0.0₈105
+0.21%
$ 3,792 $ 7,160
Apr 18, 7 PM $ 0.0₈105
+0.00%
$ 3,784 $ 7,160
Apr 18, 6 PM $ 0.0₈105
-0.01%
$ 3,784 $ 7,160
Apr 18, 5 PM $ 0.0₈105
-0.07%
$ 3,784 $ 7,080
Download