AetherX Historical Data

AETX
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,354
1:04 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,271
12:59 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,351
12:54 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,351
12:49 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,351
12:44 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,312
12:39 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,352
12:34 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,269
12:29 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,352
12:24 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,352
12:19 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,354
12:14 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,354
12:09 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,354
12:04 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,355
11:59 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,355
11:54 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,395
11:49 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,352
11:44 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,352
11:39 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,434
11:34 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,434
11:29 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,435
11:24 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,435
11:19 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,435
11:14 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,435
11:09 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,436
11:04 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,436
10:59 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,435
10:54 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,435
10:49 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,435
10:44 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,353
10:39 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,433
10:34 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,433
10:29 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,433
10:24 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,432
10:19 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,432
10:14 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,432
10:09 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,349
10:04 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,431
9:59 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,431
9:54 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,433
9:49 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,433
9:44 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,433
9:39 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,350
9:34 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,431
9:29 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,431
9:24 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,349
9:19 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,349
9:14 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,432
9:09 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,349
9:04 AM $ 0.0₈104
+0.00%
$ 3,755 $ 7,349
Download