SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000117
+0.00%
$ -- $ 0
May 11 $ 0.0000142
-0.73%
$ -- $ 0
May 4 $ 0.0000142
+0.00%
$ -- $ 1
Apr 27 $ 0.0000116
-1.25%
$ -- $ 0
Apr 20 $ 0.0000159
+0.00%
$ 11,996 $ 105
Apr 13 $ 0.0000168
-4.88%
$ -- $ 388
Apr 6 $ 0.0000224
+0.00%
$ -- $ 0.1
Mar 23 $ 0.0000393
+0.00%
$ 38,057 $ 0
Mar 9 $ 0.0000442
-9.63%
$ -- $ 1,506
Mar 2 $ 0.0000458
-7.33%
$ 40,091 $ 1,997
Feb 23 $ 0.0000491
-9.26%
$ -- $ 1,308
Feb 16 $ 0.0000591
+13.96%
$ -- $ 1,459
Feb 9 $ 0.0000626
+38.20%
$ 52,552 $ 3,959
Feb 2 $ 0.000054
+4.67%
$ -- $ 354
Jan 26 $ 0.0000718
+0.00%
$ 54,342 $ 1,218
Jan 19 $ 0.0000847
-17.23%
$ -- $ 4,181
Jan 12 $ 0.000136
-13.18%
$ -- $ 8,662
Jan 5 $ 0.00016
-14.59%
$ -- $ 7,454
Dec 29 $ 0.00014
+20.14%
$ -- $ 4,276
Dec 8 $ 0.000151
-3.49%
$ -- $ 1,328
Dec 1 $ 0.000177
+6.18%
$ 161,632 $ 742
Nov 24 $ 0.000171
-10.83%
$ 170,091 $ 9,979
Nov 17 $ 0.000193
-29.01%
$ -- $ 22,060
Nov 10 $ 0.000274
-28.99%
$ -- $ 31,089
Nov 3 $ 0.000366
-17.77%
$ 379,897 $ 313,658
Oct 27 $ 0.000396
-40.64%
$ 460,002 $ 1.75 million
Oct 20 $ 0.000408
+81.41%
$ 617,365 $ 566,385
Oct 13 $ 0.0002
+60.82%
$ 230,241 $ 113,795
Oct 6 $ 0.000123
-34.62%
$ -- $ 3,323
Download