SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000108
-1.11%
$-- $67
Aug 17 $0.0₅978
+4.29%
$-- $36
Aug 10 $0.0₅846
+5.20%
$-- $0
Aug 3 $0.0₅809
-5.28%
$-- $23
Jul 27 $0.0₅838
-1.65%
$-- $5
Jul 20 $0.0₅909
-13.30%
$9,090 $83
Jul 13 $0.00001
+1.73%
$-- $74
Jul 6 $0.0000106
+1.89%
$-- $73
Jun 29 $0.0000107
+16.80%
$-- $396
Jun 22 $0.0₅935
-22.02%
$-- $408
Jun 15 $0.0000148
-25.86%
$11,893 $8,725
Jun 8 $0.0000204
+101.60%
$18,764 $29,560
Jun 1 $0.0000151
+0.21%
$-- $227
May 18 $0.0000117
+0.00%
$-- $0
May 11 $0.0000142
-0.73%
$-- $0
May 4 $0.0000142
+0.00%
$-- $1
Apr 27 $0.0000116
-1.25%
$-- $0
Apr 20 $0.0000159
+0.00%
$11,996 $105
Apr 13 $0.0000168
-4.88%
$-- $388
Apr 6 $0.0000224
+0.00%
$-- $0.1
Mar 23 $0.0000393
+0.00%
$38,057 $0
Mar 9 $0.0000442
-9.63%
$-- $1,506
Mar 2 $0.0000458
-7.33%
$40,091 $1,997
Feb 23 $0.0000491
-9.26%
$-- $1,308
Feb 16 $0.0000591
+13.96%
$-- $1,459
Feb 9 $0.0000626
+38.20%
$52,552 $3,959
Feb 2 $0.000054
+4.67%
$-- $354
Jan 26 $0.0000718
+0.00%
$54,342 $1,218
Jan 19 $0.0000847
-17.23%
$-- $4,181
Jan 12 $0.000136
-13.18%
$-- $8,662
Jan 5 $0.00016
-14.59%
$-- $7,454
Dec 29 $0.00014
+20.14%
$-- $4,276
Dec 8 $0.000151
-3.49%
$-- $1,328
Dec 1 $0.000177
+6.18%
$161,632 $742
Nov 24 $0.000171
-10.83%
$170,091 $9,979
Nov 17 $0.000193
-29.01%
$-- $22,060
Nov 10 $0.000274
-28.99%
$-- $31,089
Nov 3 $0.000366
-17.77%
$379,897 $313,658
Oct 27 $0.000396
-40.64%
$460,002 $1.75 million
Oct 20 $0.000408
+81.41%
$617,365 $566,385
Oct 13 $0.0002
+60.82%
$230,241 $113,795
Oct 6 $0.000123
-34.62%
$-- $3,323
Download