SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ 11,802 $ 654
Yesterday $ 0.0000119
-12.11%
$ 11,893 $ 643
Jun 20, 2026 $ 0.0000148
+0.97%
$ -- $ 380
Jun 19, 2026 $ 0.0000141
-5.41%
$ -- $ 1,824
Jun 18, 2026 $ 0.0000127
-3.23%
$ 12,719 $ 359
Jun 17, 2026 $ 0.0000143
+0.29%
$ -- $ 801
Jun 16, 2026 $ 0.0000142
-5.42%
$ 14,241 $ 1,021
Jun 15, 2026 $ 0.0000156
-21.55%
$ 15,639 $ 10,381
Jun 14, 2026 $ 0.0000188
-9.90%
$ 18,764 $ 4,596
Jun 13, 2026 $ 0.0000204
+5.22%
$ 20,439 $ 10,081
Jun 12, 2026 $ 0.0000204
+17.42%
$ 20,398 $ 46,905
Jun 10, 2026 $ 0.0000138
+3.63%
$ 13,789 $ 773
Jun 9, 2026 $ 0.0000134
-10.00%
$ -- $ 2,809
Jun 8, 2026 $ 0.0000145
+43.32%
$ 14,531 $ 11,974
Jun 1, 2026 $ 0.0000151
+0.21%
$ 15,087 $ 862
May 23, 2026 $ 0.0000117
+0.00%
$ -- $ 12
May 12, 2026 $ 0.0000142
-0.73%
$ -- $ 1
May 6, 2026 $ 0.0000142
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0000118
-0.91%
$ -- $ 0
Apr 28, 2026 $ 0.0000116
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000116
-1.13%
$ 11,601 $ 0.1
Apr 26, 2026 $ 0.000012
+0.08%
$ 11,996 $ 0
Apr 22, 2026 $ 0.0000159
+0.00%
$ 15,905 $ 105
Apr 17, 2026 $ 0.0000168
+0.00%
$ -- $ 288
Apr 16, 2026 $ 0.0000179
+4.58%
$ 17,892 $ 2
Apr 15, 2026 $ 0.0000169
-2.26%
$ -- $ 98
Apr 14, 2026 $ 0.0000176
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0000224
+0.00%
$ 22,384 $ 0.1
Mar 29, 2026 $ 0.0000381
+0.00%
$ 38,057 $ 0
Mar 28, 2026 $ 0.0000393
+0.00%
$ 39,317 $ 0
Mar 11, 2026 $ 0.0000442
-9.63%
$ -- $ 1,506
Mar 8, 2026 $ 0.0000401
+0.00%
$ 40,091 $ 947
Mar 6, 2026 $ 0.0000458
+0.00%
$ -- $ 843
Mar 5, 2026 $ 0.0000459
-14.33%
$ 45,922 $ 968
Mar 4, 2026 $ 0.0000528
+0.33%
$ -- $ 140
Mar 3, 2026 $ 0.0000516
-1.01%
$ -- $ 36
Mar 2, 2026 $ 0.0000543
+9.71%
$ 54,268 $ 10
Mar 1, 2026 $ 0.0000491
+0.00%
$ -- $ 1,037
Feb 28, 2026 $ 0.0000522
-0.11%
$ -- $ 165
Feb 27, 2026 $ 0.0000544
+0.46%
$ -- $ 106
Feb 21, 2026 $ 0.0000591
-1.24%
$ -- $ 1,151
Feb 20, 2026 $ 0.0000513
+0.00%
$ -- $ 171
Feb 19, 2026 $ 0.0000503
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0000528
-2.73%
$ 52,839 $ 8
Feb 16, 2026 $ 0.000054
+4.10%
$ -- $ 124
Feb 15, 2026 $ 0.0000526
-16.31%
$ 52,552 $ 613
Feb 14, 2026 $ 0.0000626
+21.35%
$ 62,600 $ 3,884
Feb 13, 2026 $ 0.0000449
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0000453
+0.00%
$ -- $ 74
Download