SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000117
+0.00%
$ -- $ 12
May 12, 2026 $ 0.0000142
-0.73%
$ -- $ 1
May 6, 2026 $ 0.0000142
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0000118
-0.91%
$ -- $ 0
Apr 28, 2026 $ 0.0000116
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000116
-1.13%
$ 11,601 $ 0.1
Apr 26, 2026 $ 0.000012
+0.08%
$ 11,996 $ 0
Apr 22, 2026 $ 0.0000159
+0.00%
$ 15,905 $ 105
Apr 17, 2026 $ 0.0000168
+0.00%
$ -- $ 288
Apr 16, 2026 $ 0.0000179
+4.58%
$ 17,892 $ 2
Apr 15, 2026 $ 0.0000169
-2.26%
$ -- $ 98
Apr 14, 2026 $ 0.0000176
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0000224
+0.00%
$ 22,384 $ 0.1
Mar 29, 2026 $ 0.0000381
+0.00%
$ 38,057 $ 0
Mar 28, 2026 $ 0.0000393
+0.00%
$ 39,317 $ 0
Mar 11, 2026 $ 0.0000442
-9.63%
$ -- $ 1,506
Mar 8, 2026 $ 0.0000401
+0.00%
$ 40,091 $ 947
Mar 6, 2026 $ 0.0000458
+0.00%
$ -- $ 843
Mar 5, 2026 $ 0.0000459
-14.33%
$ 45,922 $ 968
Mar 4, 2026 $ 0.0000528
+0.33%
$ -- $ 140
Mar 3, 2026 $ 0.0000516
-1.01%
$ -- $ 36
Mar 2, 2026 $ 0.0000543
+9.71%
$ 54,268 $ 10
Mar 1, 2026 $ 0.0000491
+0.00%
$ -- $ 1,037
Feb 28, 2026 $ 0.0000522
-0.11%
$ -- $ 165
Feb 27, 2026 $ 0.0000544
+0.46%
$ -- $ 106
Feb 21, 2026 $ 0.0000591
-1.24%
$ -- $ 1,151
Feb 20, 2026 $ 0.0000513
+0.00%
$ -- $ 171
Feb 19, 2026 $ 0.0000503
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0000528
-2.73%
$ 52,839 $ 8
Feb 16, 2026 $ 0.000054
+4.10%
$ -- $ 124
Feb 15, 2026 $ 0.0000526
-16.31%
$ 52,552 $ 613
Feb 14, 2026 $ 0.0000626
+21.35%
$ 62,600 $ 3,884
Feb 13, 2026 $ 0.0000449
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0000453
+0.00%
$ -- $ 74
Feb 4, 2026 $ 0.000054
+0.00%
$ -- $ 158
Feb 3, 2026 $ 0.0000516
+0.00%
$ 51,561 $ 195
Feb 1, 2026 $ 0.0000543
-7.73%
$ 54,342 $ 6,164
Jan 31, 2026 $ 0.0000718
+0.00%
$ 71,781 $ 1,218
Jan 24, 2026 $ 0.0000847
+5.11%
$ 84,737 $ 599
Jan 23, 2026 $ 0.0000838
+7.43%
$ -- $ 2,088
Jan 22, 2026 $ 0.0000985
-3.77%
$ 98,517 $ 1,494
Jan 16, 2026 $ 0.000136
-2.06%
$ -- $ 40
Jan 15, 2026 $ 0.000138
-2.95%
$ 137,875 $ 3,713
Jan 14, 2026 $ 0.000158
+0.00%
$ 157,712 $ 2,184
Jan 13, 2026 $ 0.000155
+0.00%
$ -- $ 224
Jan 12, 2026 $ 0.000157
+0.00%
$ -- $ 2,502
Jan 11, 2026 $ 0.000161
+0.00%
$ -- $ 2,275
Jan 10, 2026 $ 0.00016
+0.48%
$ -- $ 2,051
Jan 8, 2026 $ 0.000175
-3.91%
$ 175,047 $ 653
Download