SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000155
+0.00%
$-- $224
Jan 12, 2026 $0.000157
+0.00%
$-- $2,502
Jan 11, 2026 $0.000161
+0.00%
$-- $2,275
Jan 10, 2026 $0.00016
+0.48%
$-- $2,051
Jan 8, 2026 $0.000175
-3.91%
$175,047 $653
Jan 7, 2026 $0.000185
-3.11%
$-- $947
Jan 6, 2026 $0.000199
+9.15%
$198,828 $2,509
Jan 5, 2026 $0.000191
+1.72%
$191,159 $1,295
Jan 3, 2026 $0.00014
+0.24%
$-- $2,491
Jan 2, 2026 $0.00012
+3.56%
$-- $1,785
Dec 11, 2025 $0.000151
-0.55%
$-- $1,031
Dec 10, 2025 $0.000161
+0.04%
$-- $175
Dec 9, 2025 $0.000156
+0.00%
$-- $122
Dec 7, 2025 $0.000162
+2.53%
$161,632 $103
Dec 4, 2025 $0.000177
+0.00%
$-- $736
Dec 2, 2025 $0.000167
+0.00%
$166,524 $7
Nov 30, 2025 $0.00017
-0.23%
$170,091 $2,240
Nov 29, 2025 $0.000171
-0.63%
$171,197 $2,218
Nov 28, 2025 $0.000183
+1.03%
$-- $2,319
Nov 27, 2025 $0.000187
+0.15%
$187,291 $2,203
Nov 25, 2025 $0.000183
+0.00%
$182,512 $1
Nov 24, 2025 $0.000187
-2.68%
$186,850 $3,238
Nov 22, 2025 $0.000193
+0.00%
$-- $1,259
Nov 21, 2025 $0.000198
-12.69%
$198,370 $1,149
Nov 20, 2025 $0.000229
+0.00%
$231,724 $21
Nov 19, 2025 $0.000248
-4.85%
$-- $4
Nov 18, 2025 $0.00026
+4.91%
$261,064 $10,147
Nov 17, 2025 $0.000265
-2.58%
$-- $9,481
Nov 16, 2025 $0.000267
-2.48%
$-- $8,927
Nov 15, 2025 $0.000274
-1.68%
$273,839 $7,183
Nov 14, 2025 $0.000287
-19.92%
$287,381 $8,366
Nov 13, 2025 $0.000351
-2.82%
$351,337 $2,381
Nov 12, 2025 $0.000386
+4.02%
$-- $115
Nov 11, 2025 $0.00037
-3.29%
$369,718 $7,874
Nov 10, 2025 $0.000384
-0.34%
$384,327 $5,170
Nov 9, 2025 $0.00038
+11.54%
$379,897 $5,101
Nov 8, 2025 $0.000366
-15.31%
$366,270 $3,938
Nov 7, 2025 $0.000418
+34.76%
$417,518 $23,492
Nov 6, 2025 $0.000302
-5.60%
$302,169 $9,032
Nov 5, 2025 $0.000318
+4.53%
$318,474 $7,667
Nov 4, 2025 $0.000308
+4.17%
$307,760 $5,270
Nov 3, 2025 $0.000296
-33.64%
$-- $264,258
Nov 2, 2025 $0.00046
+16.30%
$460,002 $399,376
Nov 1, 2025 $0.000396
-0.61%
$396,259 $317,743
Oct 31, 2025 $0.000298
+6.34%
$297,950 $231,475
Oct 30, 2025 $0.000278
-37.49%
$277,953 $214,281
Oct 29, 2025 $0.000461
+6.16%
$460,794 $339,515
Oct 28, 2025 $0.000435
-12.43%
$433,872 $301,518
Oct 27, 2025 $0.000495
-25.78%
$495,452 $342,320
Oct 26, 2025 $0.000647
+57.99%
$617,365 $382,601