SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000175
+0.00%
$ 175,047 $ 653
Jan 8, 5 PM $ 0.000182
+0.00%
$ 182,179 $ 617
Jan 7, 12 PM $ 0.000185
+0.00%
$ 184,697 $ 947
Jan 7, 4 AM $ 0.000187
+0.00%
$ 187,373 $ 2,711
Jan 7, 12 AM $ 0.000191
+0.14%
$ 190,901 $ 2,485
Jan 6, 10 PM $ 0.000199
+0.93%
$ 198,828 $ 2,509
Jan 6, 12 PM $ 0.000187
+0.00%
$ 187,442 $ 2,183
Jan 6, 11 AM $ 0.000188
-0.94%
$ 188,069 $ 2,184
Jan 6, 6 AM $ 0.000182
+0.00%
$ 182,161 $ 1,259
Jan 5, 9 PM $ 0.000191
+0.00%
$ 191,159 $ 1,295
Jan 5, 8 PM $ 0.000192
-1.49%
$ 191,535 $ 1,314
Jan 5, 7 PM $ 0.000196
+0.00%
$ 195,888 $ 1,309
Jan 5, 5 PM $ 0.000194
+3.19%
$ 193,732 $ 1,244
Jan 5, 2 PM $ 0.000183
-2.16%
$ 183,199 $ 1,171
Jan 5, 1 PM $ 0.000188
+0.00%
$ 187,918 $ 831
Jan 3, 3 PM $ 0.00014
+0.00%
$ 139,605 $ 2,491
Jan 3, 7 AM $ 0.00014
+0.50%
$ 139,962 $ 2,257
Jan 2, 4 PM $ 0.00012
+0.00%
$ 120,329 $ 1,785
Jan 2, 3 PM $ 0.000121
+0.00%
$ 120,648 $ 1,717
Jan 2, 12 PM $ 0.000116
+0.00%
$ 116,198 $ 14,650
Dec 11, 4 PM $ 0.000151
+0.00%
$ 150,527 $ 1,031
Dec 11, 9 AM $ 0.000151
+0.00%
$ 150,570 $ 1,045
Dec 11, 8 AM $ 0.000151
+0.00%
$ 151,360 $ 1,021
Dec 10, 10 AM $ 0.000161
+0.04%
$ 160,564 $ 175
Dec 9, 6 AM $ 0.000156
+0.00%
$ 155,977 $ 122
Dec 7, 6 PM $ 0.000162
+0.00%
$ 161,632 $ 103
Dec 7, 3 PM $ 0.000153
+0.00%
$ 152,601 $ 70
Dec 7, 2 AM $ 0.000158
+0.34%
$ 158,181 $ 71
Dec 4, 11 AM $ 0.000177
+0.00%
$ 176,818 $ 736
Dec 2, 9 PM $ 0.000167
+0.00%
$ 166,524 $ 7
Nov 30, 9 PM $ 0.00017
+0.00%
$ 170,091 $ 2,240
Nov 30, 4 PM $ 0.00017
+0.00%
$ 170,483 $ 2,370
Nov 29, 6 PM $ 0.000171
+0.00%
$ 171,197 $ 2,218
Nov 29, 5 PM $ 0.000171
+0.00%
$ 171,440 $ 2,218
Nov 29, 9 AM $ 0.000171
+0.00%
$ -- $ 2,225
Nov 29, 8 AM $ 0.000172
+0.00%
$ 172,283 $ 2,325
Nov 28, 4 PM $ 0.000183
+0.00%
$ 182,813 $ 2,319
Nov 28, 3 PM $ 0.00018
-0.75%
$ 179,923 $ 2,336
Nov 28, 3 AM $ 0.00018
+0.00%
$ 180,475 $ 2,137
Nov 28, 2 AM $ 0.000181
+0.00%
$ 180,955 $ 2,220
Nov 27, 6 PM $ 0.000187
+0.00%
$ 187,291 $ 2,203
Nov 27, 5 PM $ 0.000187
+0.00%
$ 187,007 $ 2,278
Nov 25, 4 PM $ 0.000183
+0.00%
$ 182,512 $ 1
Nov 24, 6 PM $ 0.000187
+0.00%
$ 186,850 $ 3,238
Nov 24, 5 PM $ 0.000183
+0.00%
$ 182,615 $ 3,244
Nov 24, 4 PM $ 0.000183
-0.09%
$ 182,986 $ 3,246
Nov 24, 12 PM $ 0.000188
+0.00%
$ 188,384 $ 293
Nov 24, 8 AM $ 0.000192
+0.00%
$ 191,992 $ 276
Nov 22, 3 AM $ 0.000193
+0.00%
$ 193,336 $ 1,259
Nov 21, 6 PM $ 0.000198
+0.64%
$ 198,370 $ 1,149