SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.0000139
+0.00%
$13,933 $1,041
Jun 16, 4 PM $0.0000135
+0.67%
$13,541 $1,532
Jun 16, 3 PM $0.0000138
+0.00%
$13,791 $2,930
Jun 16, 2 PM $0.0000141
-0.54%
$14,076 $2,897
Jun 16, 12 PM $0.0000146
+0.00%
$14,592 $3,571
Jun 16, 10 AM $0.0000146
+0.22%
$14,647 $5,567
Jun 16, 9 AM $0.0000145
+0.00%
$14,524 $5,566
Jun 16, 8 AM $0.0000144
-2.53%
$14,414 $5,581
Jun 16, 5 AM $0.0000156
+3.33%
$15,559 $6,776
Jun 15, 8 PM $0.0000156
+0.00%
$15,639 $10,381
Jun 15, 7 PM $0.0000155
+0.00%
$15,472 $10,434
Jun 15, 5 PM $0.0000156
-8.18%
$15,611 $10,545
Jun 15, 4 PM $0.0000159
-10.34%
$15,934 $10,380
Jun 15, 3 PM $0.0000177
-7.87%
$17,666 $9,598
Jun 15, 1 PM $0.0000193
+0.20%
$19,339 $10,573
Jun 15, 12 PM $0.0000194
+4.36%
$19,384 $10,822
Jun 15, 11 AM $0.0000187
-3.57%
$18,653 $7,403
Jun 15, 9 AM $0.0000195
+2.41%
$19,452 $7,187
Jun 15, 8 AM $0.0000189
+0.00%
$18,907 $7,091
Jun 15, 7 AM $0.0000189
-3.58%
$18,894 $7,104
Jun 15, 6 AM $0.0000197
-0.24%
$19,673 $7,374
Jun 15, 5 AM $0.0000196
-7.13%
$19,631 $8,350
Jun 15, 3 AM $0.0000209
+1.12%
$20,901 $2,566
Jun 15, 2 AM $0.0000206
+0.21%
$20,584 $2,679
Jun 15, 12 AM $0.0000199
+0.00%
$19,934 $5,284
Jun 14, 6 PM $0.0000188
+0.00%
$18,764 $4,596
Jun 14, 5 PM $0.0000189
+0.44%
$18,908 $5,063
Jun 14, 1 PM $0.0000204
+1.17%
$20,353 $6,277
Jun 14, 12 PM $0.0000204
-5.52%
$20,361 $6,179
Jun 14, 9 AM $0.0000214
+0.10%
$21,405 $7,277
Jun 14, 8 AM $0.0000212
+0.00%
$21,201 $7,124
Jun 14, 7 AM $0.0000211
+0.69%
$21,128 $7,259
Jun 14, 6 AM $0.0000224
+1.92%
$22,422 $7,204
Jun 14, 4 AM $0.0000215
-8.42%
$21,545 $8,851
Jun 14, 3 AM $0.000024
-0.94%
$23,963 $11,928
Jun 14, 2 AM $0.0000245
+11.00%
$24,516 $13,656
Jun 14, 12 AM $0.0000211
+1.15%
$21,067 $9,345
Jun 13, 8 PM $0.0000204
-0.02%
$20,439 $10,081
Jun 13, 7 PM $0.000021
+2.85%
$20,996 $10,291
Jun 13, 6 PM $0.0000207
+2.40%
$20,698 $10,204
Jun 13, 5 PM $0.0000201
-8.15%
$20,052 $13,553
Jun 13, 4 PM $0.0000218
-2.43%
$21,829 $15,480
Jun 13, 3 PM $0.0000222
-9.33%
$22,187 $15,361
Jun 13, 2 PM $0.0000244
-4.94%
$24,442 $21,101
Jun 13, 11 AM $0.0000286
+0.16%
$28,617 $31,062
Jun 13, 10 AM $0.0000287
+14.81%
$28,658 $30,460
Jun 13, 9 AM $0.0000249
-0.54%
$24,888 $31,532
Jun 13, 8 AM $0.000025
+4.47%
$25,047 $36,493
Jun 13, 7 AM $0.0000239
+5.42%
$23,873 $42,014
Jun 13, 6 AM $0.000022
-4.40%
$21,951 $39,447