SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000408
+44.56%
$408,391 $203,522
Oct 24, 2025 $0.000263
+41.28%
$277,688 $111,847
Oct 23, 2025 $0.000185
+9.68%
$184,501 $72,708
Oct 22, 2025 $0.00017
-17.74%
$169,722 $62,819
Oct 21, 2025 $0.000224
+8.09%
$-- $60,212
Oct 20, 2025 $0.000205
-8.97%
$204,925 $55,277
Oct 19, 2025 $0.00023
+6.50%
$230,241 $57,154
Oct 18, 2025 $0.0002
-29.30%
$206,651 $47,728
Oct 17, 2025 $0.000274
+124.12%
$272,538 $55,667
Oct 16, 2025 $0.000133
-4.81%
$132,995 $6,382
Oct 15, 2025 $0.000154
+16.85%
$154,485 $3,748
Oct 14, 2025 $0.000123
+1.89%
$-- $269
Oct 13, 2025 $0.000125
+0.00%
$-- $1
Oct 12, 2025 $0.000117
+0.00%
$-- $933
Oct 11, 2025 $0.000123
+2.81%
$-- $972
Oct 10, 2025 $0.000167
+1.45%
$-- $853
Oct 9, 2025 $0.000165
-8.60%
$164,520 $798
Oct 8, 2025 $0.000179
+1.82%
$-- $412
Oct 7, 2025 $0.000176
-6.40%
$-- $289
Download