SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00039
+0.26%
$ 389,584 $ 309,146
Nov 2, 2 AM $ 0.000388
-0.14%
$ 388,242 $ 310,561
Nov 2, 12 AM $ 0.000396
+0.00%
$ 395,522 $ 315,227
Nov 1, 9 PM $ 0.000396
+0.63%
$ 396,259 $ 317,743
Nov 1, 8 PM $ 0.000397
+0.00%
$ 396,782 $ 311,176
Nov 1, 7 PM $ 0.000392
+0.00%
$ 392,101 $ 299,307
Nov 1, 4 PM $ 0.000377
-0.27%
$ 377,216 $ 300,096
Nov 1, 3 PM $ 0.000376
+0.00%
$ 376,093 $ 308,727
Nov 1, 2 PM $ 0.000389
+0.00%
$ 389,107 $ 343,522
Nov 1, 1 PM $ 0.000433
+0.00%
$ 432,968 $ 331,280
Nov 1, 12 PM $ 0.000421
+2.30%
$ 420,836 $ 327,515
Nov 1, 11 AM $ 0.000403
+0.51%
$ 402,776 $ 315,750
Nov 1, 10 AM $ 0.000398
+0.00%
$ 398,271 $ 315,012
Nov 1, 9 AM $ 0.000401
-1.15%
$ 401,398 $ 316,944
Nov 1, 8 AM $ 0.000403
-3.25%
$ 403,157 $ 316,300
Nov 1, 7 AM $ 0.000415
+2.74%
$ 414,877 $ 319,474
Nov 1, 6 AM $ 0.000408
-0.27%
$ 408,059 $ 318,714
Nov 1, 5 AM $ 0.000407
+0.62%
$ 407,017 $ 315,832
Nov 1, 4 AM $ 0.000411
+1.96%
$ 410,998 $ 321,970
Nov 1, 3 AM $ 0.000403
+1.13%
$ 403,209 $ 313,160
Download