SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000105
+0.00%
$10,512 $0.01
Yesterday $0.0000105
+2.01%
$-- $0.01
Aug 30, 2026 $0.0000108
+1.50%
$-- $12
Aug 29, 2026 $0.0000106
+0.00%
$-- $201
Aug 28, 2026 $0.0000105
+0.00%
$-- $0
Aug 27, 2026 $0.0000109
+0.49%
$-- $1
Aug 24, 2026 $0.0000115
+4.94%
$11,499 $53
Aug 23, 2026 $0.0000104
+2.69%
$-- $10
Aug 22, 2026 $0.0₅978
+0.16%
$-- $0
Aug 21, 2026 $0.0₅99
+5.53%
$9,900 $17
Aug 13, 2026 $0.0₅846
+0.00%
$-- $0
Aug 10, 2026 $0.0₅804
+0.00%
$-- $0.01
Aug 9, 2026 $0.0₅809
+0.00%
$-- $16
Aug 8, 2026 $0.0₅823
+0.66%
$-- $1
Aug 5, 2026 $0.0₅857
+0.42%
$-- $3
Aug 1, 2026 $0.0₅838
+0.00%
$-- $0
Jul 31, 2026 $0.0₅847
-1.02%
$8,466 $0.001
Jul 29, 2026 $0.0₅852
+0.00%
$-- $0.01
Jul 26, 2026 $0.0₅909
+0.00%
$9,090 $147
Jul 24, 2026 $0.0₅973
+0.00%
$-- $0
Jul 21, 2026 $0.0000107
+0.23%
$-- $95
Jul 20, 2026 $0.0000106
+0.66%
$10,554 $11
Jul 19, 2026 $0.00001
-0.33%
$-- $7
Jul 18, 2026 $0.0000101
-1.32%
$-- $0
Jul 17, 2026 $0.0000106
+2.85%
$-- $0
Jul 15, 2026 $0.0000103
+4.66%
$-- $22
Jul 14, 2026 $0.0₅991
+0.27%
$9,905 $32
Jul 12, 2026 $0.0000102
+0.00%
$-- $0.01
Jul 11, 2026 $0.0000106
+0.00%
$-- $32
Jul 10, 2026 $0.0₅924
+0.00%
$-- $0.001
Jul 9, 2026 $0.0₅918
+1.97%
$9,185 $234
Jul 6, 2026 $0.0000104
+0.00%
$-- $0
Jul 3, 2026 $0.0000107
+0.00%
$10,659 $33
Jul 1, 2026 $0.0000107
+2.51%
$-- $487
Jun 30, 2026 $0.0₅952
+6.67%
$9,518 $361
Jun 29, 2026 $0.0₅917
+0.45%
$-- $48
Jun 27, 2026 $0.0₅935
-1.16%
$9,349 $521
Jun 26, 2026 $0.0₅921
+0.85%
$9,207 $33
Jun 24, 2026 $0.000011
-0.08%
$-- $64
Jun 23, 2026 $0.0000108
+0.00%
$-- $139
Jun 22, 2026 $0.0000118
-1.57%
$-- $654
Jun 21, 2026 $0.0000119
-12.11%
$11,893 $643
Jun 20, 2026 $0.0000148
+0.97%
$-- $380
Jun 19, 2026 $0.0000141
-5.41%
$-- $1,824
Jun 18, 2026 $0.0000127
-3.23%
$12,719 $359
Jun 17, 2026 $0.0000143
+0.29%
$-- $801
Jun 16, 2026 $0.0000142
-5.42%
$14,241 $1,021
Jun 15, 2026 $0.0000156
-21.55%
$15,639 $10,381
Jun 14, 2026 $0.0000188
-9.90%
$18,764 $4,596
Jun 13, 2026 $0.0000204
+5.22%
$20,439 $10,081
Download