SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0000117
+0.00%
$ 11,662 $ 12
May 12, 9 AM $ 0.0000142
-0.73%
$ 14,227 $ 1
May 6, 8 AM $ 0.0000142
+0.00%
$ 14,202 $ 2
Apr 30, 7 AM $ 0.0000116
+0.00%
$ 11,588 $ 0
Apr 29, 3 PM $ 0.0000118
+0.00%
$ 11,770 $ 0
Apr 29, 2 PM $ 0.0000118
-0.01%
$ 11,764 $ 0
Apr 29, 10 AM $ 0.0000121
+0.89%
$ 12,106 $ 0
Apr 29, 9 AM $ 0.0000118
-0.12%
$ 11,850 $ 0
Apr 29, 8 AM $ 0.0000119
+0.00%
$ 11,878 $ 0
Apr 28, 7 AM $ 0.0000116
+0.00%
$ 11,582 $ 0.1
Apr 27, 7 PM $ 0.0000116
-0.10%
$ 11,601 $ 0.1
Apr 27, 6 PM $ 0.0000116
-0.33%
$ 11,566 $ 0
Apr 27, 5 PM $ 0.0000116
+0.80%
$ 11,592 $ 0
Apr 27, 4 PM $ 0.0000115
+0.00%
$ 11,501 $ 0
Apr 27, 1 PM $ 0.0000118
+0.00%
$ 11,786 $ 0
Apr 27, 11 AM $ 0.0000118
-0.02%
$ 11,772 $ 0
Apr 27, 9 AM $ 0.0000118
+0.85%
$ 11,777 $ 0
Apr 27, 8 AM $ 0.0000117
+0.00%
$ 11,734 $ 0
Apr 26, 8 PM $ 0.000012
+0.00%
$ 11,996 $ 0
Apr 26, 7 PM $ 0.000012
+0.32%
$ 12,048 $ 0
Apr 26, 6 PM $ 0.000012
+0.59%
$ 12,006 $ 0
Apr 26, 5 PM $ 0.0000119
-0.08%
$ 11,929 $ 0.1
Apr 26, 4 PM $ 0.000012
-0.29%
$ 11,952 $ 0.1
Apr 22, 9 PM $ 0.0000159
+0.00%
$ 15,905 $ 105
Apr 17, 5 AM $ 0.0000168
+0.00%
$ 16,755 $ 288
Apr 16, 6 PM $ 0.0000179
+0.00%
$ 17,892 $ 2
Apr 16, 5 PM $ 0.0000179
+0.00%
$ 17,856 $ 2
Apr 16, 4 PM $ 0.000018
+0.82%
$ 17,962 $ 2
Apr 16, 3 PM $ 0.0000178
+0.41%
$ 17,815 $ 2
Apr 16, 2 PM $ 0.0000172
+0.00%
$ 17,247 $ 1
Apr 16, 9 AM $ 0.0000178
+0.00%
$ 17,761 $ 102
Apr 16, 8 AM $ 0.0000178
+0.00%
$ 17,768 $ 101
Apr 16, 5 AM $ 0.0000175
+0.00%
$ 17,477 $ 99
Apr 16, 3 AM $ 0.0000172
+0.76%
$ 17,238 $ 99
Apr 15, 12 PM $ 0.0000169
-2.26%
$ 16,854 $ 98
Apr 14, 2 PM $ 0.0000176
+0.00%
$ 17,614 $ 0
Apr 9, 9 PM $ 0.0000224
+0.00%
$ 22,384 $ 0.1
Mar 29, 6 PM $ 0.0000381
+0.00%
$ 38,057 $ 0
Mar 28, 8 PM $ 0.0000393
+0.00%
$ 39,317 $ 0
Mar 11, 3 PM $ 0.0000442
-9.63%
$ 44,240 $ 1,506
Mar 8, 6 PM $ 0.0000401
+0.00%
$ 40,091 $ 947
Mar 6, 8 AM $ 0.0000458
+0.00%
$ 45,840 $ 843
Mar 5, 6 PM $ 0.0000459
+0.18%
$ 45,922 $ 968
Mar 5, 5 PM $ 0.0000456
+0.00%
$ 45,611 $ 1,036
Mar 5, 12 PM $ 0.0000535
+0.00%
$ 53,537 $ 61
Mar 5, 11 AM $ 0.0000536
+0.00%
$ 53,606 $ 60
Mar 4, 2 AM $ 0.0000528
-1.07%
$ 52,780 $ 140
Mar 4, 1 AM $ 0.0000534
+1.42%
$ 53,353 $ 133
Mar 3, 2 PM $ 0.0000516
+0.46%
$ 51,601 $ 36
Mar 3, 11 AM $ 0.0000521
+0.00%
$ 52,125 $ 35
Download