SPREDD - Forecast Markets by Virtuals Historical Data

SPRDD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000107
+0.00%
$10,703 $0.001
Today, at 2 AM $0.0000107
+0.00%
$10,703 $0.001
Yesterday, at 12 PM $0.0000105
-0.32%
$10,512 $0.01
Yesterday, at 12 AM $0.0000103
+0.00%
$10,304 $13
Aug 30, 3 PM $0.0000108
+0.00%
$10,837 $12
Aug 30, 4 AM $0.0000107
+0.00%
$10,680 $209
Aug 30, 2 AM $0.0000107
+0.00%
$10,676 $208
Aug 29, 1 PM $0.0000106
+0.00%
$10,648 $201
Aug 28, 6 AM $0.0000105
+0.00%
$10,462 $0
Aug 27, 3 PM $0.0000109
+0.00%
$10,892 $1
Aug 27, 3 AM $0.0000108
+0.00%
$10,839 $1
Aug 24, 6 PM $0.0000115
+0.00%
$11,499 $53
Aug 24, 1 PM $0.0000111
+0.00%
$11,141 $59
Aug 24, 10 AM $0.0000112
+2.25%
$11,204 $11
Aug 23, 4 PM $0.0000104
+0.00%
$10,352 $10
Aug 23, 1 PM $0.0000101
+0.00%
$10,080 $0.001
Aug 22, 12 PM $0.0₅978
+0.00%
$9,784 $0
Aug 22, 9 AM $0.0₅977
+0.00%
$9,768 $0
Aug 21, 7 PM $0.0₅99
+0.00%
$9,900 $17
Aug 21, 6 AM $0.0₅938
+0.00%
$-- $3
Aug 13, 1 PM $0.0₅846
+0.00%
$8,459 $0
Aug 10, 4 AM $0.0₅804
+0.00%
$8,041 $0.01
Aug 9, 11 AM $0.0₅809
+0.00%
$8,087 $16
Aug 8, 3 PM $0.0₅823
+0.00%
$8,231 $1
Aug 8, 12 PM $0.0₅822
+0.00%
$8,220 $1
Aug 8, 1 AM $0.0₅818
+0.00%
$8,177 $132
Aug 5, 4 PM $0.0₅857
+0.00%
$8,573 $3
Aug 5, 10 AM $0.0₅854
+0.00%
$8,537 $3
Aug 1, 3 AM $0.0₅838
+0.00%
$8,380 $0
Jul 31, 6 PM $0.0₅847
+0.00%
$8,466 $0.001
Jul 31, 12 PM $0.0₅855
+0.00%
$8,553 $0
Jul 29, 3 PM $0.0₅852
+0.00%
$8,521 $0.01
Jul 26, 10 PM $0.0₅909
+0.00%
$9,090 $147
Jul 24, 9 AM $0.0₅973
+0.00%
$9,734 $0
Jul 21, 1 PM $0.0000107
+0.00%
$10,681 $95
Jul 21, 8 AM $0.0000105
+0.00%
$10,538 $81
Jul 21, 3 AM $0.0000105
+0.00%
$10,509 $14
Jul 21, 2 AM $0.0000107
+0.00%
$10,656 $12
Jul 20, 11 PM $0.0000106
+0.00%
$10,554 $11
Jul 20, 10 PM $0.0000105
+0.00%
$10,485 $11
Jul 19, 3 PM $0.00001
-0.06%
$10,049 $7
Jul 19, 12 PM $0.0000101
+0.00%
$10,082 $7
Jul 18, 5 PM $0.0000101
+0.00%
$10,053 $0
Jul 18, 12 PM $0.0000102
+0.00%
$10,188 $40
Jul 17, 4 PM $0.0000106
+0.00%
$10,632 $0
Jul 17, 8 AM $0.0000103
+0.00%
$10,337 $0
Jul 15, 4 PM $0.0000103
+0.00%
$10,271 $22
Jul 15, 11 AM $0.0000102
+0.00%
$10,154 $19
Jul 15, 2 AM $0.0₅981
+0.00%
$-- $49
Jul 14, 9 PM $0.0₅991
+0.00%
$9,905 $32
Download