phragg Historical Data

PHRAGG
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₇396
-4.24%
$ 3,965 $ 222
Jul 31, 2025 $ 0.0₇415
-0.57%
$ 4,146 $ 234
Jul 30, 2025 $ 0.0₇477
-0.45%
$ -- $ 2
Jul 29, 2025 $ 0.0₇48
-0.79%
$ 4,798 $ 2
Jul 26, 2025 $ 0.0₇472
+0.05%
$ -- $ 3
Jul 25, 2025 $ 0.0₇47
+0.06%
$ -- $ 3
Jul 24, 2025 $ 0.0₇47
+1.30%
$ -- $ 59
Jul 23, 2025 $ 0.0₇464
-9.62%
$ -- $ 21,197
Download