Hoodbird Historical Data

HOODBIRD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000435
+0.00%
$ 435,486 $ 201,515
Today, at 5 PM $ 0.000434
+2.82%
$ 434,183 $ 214,621
Today, at 4 PM $ 0.00042
+20.97%
$ 420,461 $ 221,900
Today, at 3 PM $ 0.000353
-20.05%
$ 352,675 $ 213,822
Today, at 2 PM $ 0.000442
+6.55%
$ 442,413 $ 210,847
Today, at 1 PM $ 0.000413
+26.04%
$ 412,690 $ 206,242
Today, at 12 PM $ 0.000328
-13.58%
$ 327,543 $ 208,378
Today, at 11 AM $ 0.000376
+11.13%
$ 375,944 $ 210,541
Today, at 10 AM $ 0.00034
+2.42%
$ 339,625 $ 213,799
Today, at 9 AM $ 0.000332
-6.86%
$ 331,766 $ 216,344
Today, at 8 AM $ 0.000357
-6.39%
$ 357,120 $ 217,997
Today, at 7 AM $ 0.000382
+5.12%
$ 382,340 $ 218,859
Today, at 6 AM $ 0.000358
+7.69%
$ 357,549 $ 226,212
Today, at 5 AM $ 0.000332
+13.37%
$ 332,020 $ 229,488
Today, at 4 AM $ 0.000291
-14.68%
$ 291,390 $ 233,070
Today, at 3 AM $ 0.000341
+3.32%
$ 341,411 $ 247,960
Today, at 2 AM $ 0.000333
-9.33%
$ 332,585 $ 256,193
Today, at 1 AM $ 0.000362
+17.64%
$ 362,016 $ 285,196
Today, at 12 AM $ 0.000299
-16.49%
$ 299,285 $ 299,330
Yesterday, at 11 PM $ 0.000356
+8.14%
$ 355,734 $ 303,964
Yesterday, at 10 PM $ 0.000324
-8.59%
$ 324,435 $ 306,008
Yesterday, at 9 PM $ 0.000355
-2.68%
$ 354,808 $ 305,244
Yesterday, at 8 PM $ 0.000364
-16.74%
$ 364,396 $ 298,281
Yesterday, at 7 PM $ 0.000408
-17.90%
$ 408,330 $ 287,978
Yesterday, at 6 PM $ 0.000458
-2.59%
$ 457,575 $ 277,332
Yesterday, at 5 PM $ 0.000436
+45.67%
$ 436,211 $ 241,237
Yesterday, at 4 PM $ 0.000297
+2.24%
$ 296,869 $ 227,749
Yesterday, at 3 PM $ 0.000292
+19.73%
$ 292,398 $ 229,892
Yesterday, at 2 PM $ 0.000244
-20.02%
$ 244,191 $ 239,242
Yesterday, at 1 PM $ 0.000305
-5.39%
$ 304,599 $ 260,079
Yesterday, at 12 PM $ 0.000322
+25.62%
$ 321,830 $ 258,910
Yesterday, at 11 AM $ 0.000255
-5.55%
$ 255,400 $ 260,367
Download