Hoodbird Historical Data

HOODBIRD
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000435
+0.00%
$ 435,486 $ 201,515
6:22 PM $ 0.000436
+0.89%
$ 435,486 $ 207,398
6:18 PM $ 0.000436
+0.07%
$ 435,873 $ 207,299
6:16 PM $ 0.000435
+0.00%
$ 435,873 $ 207,901
6:13 PM $ 0.000437
+0.00%
$ 437,144 $ 209,306
6:11 PM $ 0.000438
-3.84%
$ 437,144 $ 208,968
6:10 PM $ 0.000449
+0.06%
$ 437,144 $ 209,042
6:09 PM $ 0.000443
+0.00%
$ 442,572 $ 208,641
6:08 PM $ 0.000428
+0.00%
$ 442,572 $ 209,187
6:05 PM $ 0.000423
+0.00%
$ 442,572 $ 210,950
6:00 PM $ 0.000429
+0.00%
$ 434,183 $ 213,057
5:58 PM $ 0.000434
+0.07%
$ 434,183 $ 214,621
5:57 PM $ 0.000434
+0.00%
$ 434,183 $ 215,124
5:56 PM $ 0.000436
+0.00%
$ 434,183 $ 215,476
5:55 PM $ 0.000435
+0.00%
$ 434,183 $ 216,256
5:54 PM $ 0.000436
-2.80%
$ 435,908 $ 217,446
5:52 PM $ 0.00045
+0.37%
$ 435,908 $ 219,627
5:51 PM $ 0.000447
+1.31%
$ 435,908 $ 218,802
5:50 PM $ 0.000441
+0.31%
$ 435,908 $ 219,431
5:49 PM $ 0.000439
+0.75%
$ 439,114 $ 218,981
5:47 PM $ 0.00042
+0.00%
$ 439,114 $ 221,564
5:46 PM $ 0.000419
+0.00%
$ 439,114 $ 223,352
5:45 PM $ 0.000431
+0.00%
$ 439,114 $ 222,700
5:44 PM $ 0.000437
+0.00%
$ 437,102 $ 222,221
5:43 PM $ 0.000422
-4.84%
$ 437,102 $ 221,142
5:42 PM $ 0.00044
+0.00%
$ 437,102 $ 221,696
5:41 PM $ 0.00044
+2.80%
$ 437,102 $ 221,501
5:40 PM $ 0.000429
+3.87%
$ 437,102 $ 221,050
5:36 PM $ 0.000411
-0.58%
$ 410,911 $ 220,368
5:34 PM $ 0.000412
-0.03%
$ 412,367 $ 222,629
5:33 PM $ 0.000412
-0.15%
$ 412,367 $ 222,399
5:29 PM $ 0.000418
+0.00%
$ 417,899 $ 223,068
5:28 PM $ 0.000416
+0.02%
$ 417,899 $ 223,512
5:26 PM $ 0.000417
+0.00%
$ 417,899 $ 224,015
5:24 PM $ 0.000417
-1.26%
$ 416,581 $ 223,189
5:23 PM $ 0.000428
+3.35%
$ 416,581 $ 222,630
5:22 PM $ 0.000417
+2.30%
$ 416,581 $ 222,325
5:20 PM $ 0.000408
-3.52%
$ 416,581 $ 222,462
5:19 PM $ 0.000424
-0.19%
$ 424,089 $ 222,674
5:18 PM $ 0.000416
-7.75%
$ 424,089 $ 221,944
5:17 PM $ 0.00045
+2.81%
$ 424,089 $ 221,622
5:15 PM $ 0.000438
+0.49%
$ 424,089 $ 223,111
5:13 PM $ 0.000437
+1.78%
$ 436,541 $ 224,486
5:11 PM $ 0.00043
+0.93%
$ 436,541 $ 226,860
5:10 PM $ 0.000427
+0.71%
$ 436,541 $ 225,478
5:09 PM $ 0.000456
-0.64%
$ 456,171 $ 225,174
5:08 PM $ 0.000474
+0.00%
$ 456,171 $ 225,213
5:07 PM $ 0.000472
+0.00%
$ 456,171 $ 224,348
5:06 PM $ 0.000481
+0.00%
$ 456,171 $ 223,553
5:05 PM $ 0.000468
+2.55%
$ 456,171 $ 222,990
Download