Hoodbird Historical Data

HOODBIRD Page 12
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000403
-0.07%
$ 403,900 $ 210,250
12:10 PM $ 0.000404
+0.00%
$ 403,900 $ 210,161
12:04 PM $ 0.000384
+0.03%
$ 383,947 $ 210,442
12:02 PM $ 0.000379
+0.00%
$ 383,947 $ 211,409
11:59 AM $ 0.000376
+0.00%
$ 375,944 $ 210,541
11:56 AM $ 0.000371
+0.00%
$ 375,944 $ 211,575
11:51 AM $ 0.000372
+0.00%
$ 371,687 $ 212,301
11:46 AM $ 0.000369
+0.00%
$ 368,644 $ 211,905
11:41 AM $ 0.000369
+0.00%
$ 368,750 $ 211,840
11:40 AM $ 0.000366
+0.00%
$ 368,750 $ 211,775
11:32 AM $ 0.000365
+0.00%
$ 364,939 $ 213,138
11:21 AM $ 0.000354
+0.00%
$ 354,278 $ 213,481
11:16 AM $ 0.000356
+0.03%
$ 356,244 $ 213,908
11:15 AM $ 0.000356
+0.00%
$ 356,244 $ 213,483
11:13 AM $ 0.000356
+0.79%
$ 356,306 $ 213,080
11:12 AM $ 0.000343
+0.00%
$ 356,306 $ 213,201
11:11 AM $ 0.000344
+0.00%
$ 356,306 $ 213,367
11:10 AM $ 0.000344
-0.03%
$ 356,306 $ 213,418
11:09 AM $ 0.000344
+0.00%
$ 344,290 $ 213,373
11:06 AM $ 0.000342
-0.26%
$ 344,290 $ 212,992
11:04 AM $ 0.000338
+0.00%
$ 338,297 $ 213,091
10:58 AM $ 0.00034
+0.00%
$ 339,625 $ 213,799
10:48 AM $ 0.000344
+0.00%
$ 344,265 $ 214,880
10:47 AM $ 0.000344
+0.00%
$ 344,265 $ 214,784
10:41 AM $ 0.000343
+0.00%
$ 342,722 $ 214,758
10:40 AM $ 0.000343
+2.95%
$ 342,722 $ 214,541
10:31 AM $ 0.000337
+0.00%
$ 337,245 $ 215,838
10:30 AM $ 0.000338
+0.31%
$ 337,245 $ 215,792
10:22 AM $ 0.000337
+0.00%
$ 337,471 $ 215,761
10:20 AM $ 0.000338
+0.00%
$ 337,471 $ 215,547
10:15 AM $ 0.000328
+0.00%
$ 329,793 $ 215,674
10:13 AM $ 0.00033
+0.00%
$ 329,793 $ 215,810
10:12 AM $ 0.000332
+0.00%
$ 329,793 $ 215,829
10:09 AM $ 0.000332
+0.00%
$ 331,693 $ 216,190
10:08 AM $ 0.000332
+0.00%
$ 331,693 $ 216,076
10:06 AM $ 0.000331
+0.00%
$ 331,693 $ 215,836
10:05 AM $ 0.000332
+0.00%
$ 331,693 $ 216,294
9:57 AM $ 0.000332
+0.15%
$ 331,766 $ 216,344
9:56 AM $ 0.000331
+0.01%
$ 331,766 $ 216,293
9:47 AM $ 0.000333
+0.00%
$ 332,699 $ 216,548
9:44 AM $ 0.000332
+0.00%
$ 331,789 $ 216,410
9:33 AM $ 0.000332
-0.13%
$ 331,509 $ 216,888
9:26 AM $ 0.000332
-1.17%
$ 331,816 $ 216,893
9:20 AM $ 0.000333
+0.00%
$ 332,747 $ 216,786
9:16 AM $ 0.000333
+0.00%
$ 332,747 $ 216,492
9:15 AM $ 0.00035
+0.00%
$ 332,747 $ 216,346
9:10 AM $ 0.000349
-0.16%
$ 354,720 $ 217,475
9:09 AM $ 0.000355
+0.00%
$ 354,720 $ 217,502
9:07 AM $ 0.000355
+0.00%
$ 354,720 $ 217,681
9:05 AM $ 0.000356
+0.00%
$ 354,720 $ 217,547