Hoodbird Historical Data

HOODBIRD Page 13
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000332
+0.00%
$ 331,693 $ 216,294
9:57 AM $ 0.000332
+0.15%
$ 331,766 $ 216,344
9:56 AM $ 0.000331
+0.01%
$ 331,766 $ 216,293
9:47 AM $ 0.000333
+0.00%
$ 332,699 $ 216,548
9:44 AM $ 0.000332
+0.00%
$ 331,789 $ 216,410
9:33 AM $ 0.000332
-0.13%
$ 331,509 $ 216,888
9:26 AM $ 0.000332
-1.17%
$ 331,816 $ 216,893
9:20 AM $ 0.000333
+0.00%
$ 332,747 $ 216,786
9:16 AM $ 0.000333
+0.00%
$ 332,747 $ 216,492
9:15 AM $ 0.00035
+0.00%
$ 332,747 $ 216,346
9:10 AM $ 0.000349
-0.16%
$ 354,720 $ 217,475
9:09 AM $ 0.000355
+0.00%
$ 354,720 $ 217,502
9:07 AM $ 0.000355
+0.00%
$ 354,720 $ 217,681
9:05 AM $ 0.000356
+0.00%
$ 354,720 $ 217,547
8:58 AM $ 0.000357
+0.00%
$ 357,120 $ 217,997
8:46 AM $ 0.000355
+0.00%
$ 355,485 $ 218,598
8:42 AM $ 0.000355
+0.00%
$ 355,493 $ 218,405
8:41 AM $ 0.000368
+0.00%
$ 355,493 $ 218,018
8:39 AM $ 0.000367
+0.00%
$ 367,386 $ 218,338
8:38 AM $ 0.00037
+0.00%
$ 367,386 $ 218,489
8:35 AM $ 0.000371
+0.00%
$ 367,386 $ 218,742
8:34 AM $ 0.00037
+0.00%
$ 370,096 $ 218,797
8:33 AM $ 0.000369
+0.00%
$ 370,096 $ 218,587
8:32 AM $ 0.000368
+0.00%
$ 370,096 $ 218,021
8:31 AM $ 0.000384
+0.00%
$ 370,096 $ 218,285
8:20 AM $ 0.000385
+0.00%
$ 379,462 $ 218,693
8:11 AM $ 0.000379
+0.00%
$ 379,462 $ 219,247
8:10 AM $ 0.00038
+1.12%
$ 379,462 $ 219,216
8:09 AM $ 0.000382
+0.00%
$ 381,515 $ 219,089
7:57 AM $ 0.000382
+0.00%
$ 382,340 $ 218,859
7:53 AM $ 0.000382
+0.00%
$ 382,311 $ 218,594
7:50 AM $ 0.000376
+0.00%
$ 382,311 $ 218,714
7:49 AM $ 0.000376
+0.00%
$ 375,833 $ 219,090
7:47 AM $ 0.000376
+0.00%
$ 375,833 $ 219,466
7:46 AM $ 0.000375
+0.00%
$ 375,833 $ 219,181
7:45 AM $ 0.000376
+0.00%
$ 375,833 $ 219,575
7:44 AM $ 0.000375
+0.00%
$ 374,616 $ 219,228
7:42 AM $ 0.000372
+0.00%
$ 374,616 $ 221,414
7:41 AM $ 0.000367
+0.00%
$ 374,616 $ 221,586
7:21 AM $ 0.000367
-0.06%
$ 367,337 $ 227,190
7:19 AM $ 0.000368
+0.00%
$ 367,633 $ 227,200
7:17 AM $ 0.000362
-0.25%
$ 367,633 $ 227,043
7:15 AM $ 0.000363
+0.00%
$ 367,633 $ 227,500
7:14 AM $ 0.000364
+0.00%
$ 364,060 $ 227,415
7:12 AM $ 0.000367
+0.00%
$ 364,060 $ 227,383
7:10 AM $ 0.000364
+0.00%
$ 364,060 $ 227,097
7:08 AM $ 0.000361
+0.00%
$ 361,071 $ 226,810
7:06 AM $ 0.000361
+0.00%
$ 361,071 $ 227,515
7:05 AM $ 0.000364
+0.00%
$ 361,071 $ 227,379
Download