Hoodbird Historical Data

HOODBIRD Page 8
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000442
-0.17%
$ 440,940 $ 213,251
2:52 PM $ 0.000443
-3.35%
$ 440,940 $ 213,032
2:51 PM $ 0.00046
+0.00%
$ 440,940 $ 213,562
2:50 PM $ 0.00046
+0.00%
$ 440,940 $ 213,762
2:49 PM $ 0.000459
+0.00%
$ 459,110 $ 212,691
2:47 PM $ 0.000478
+0.00%
$ 459,110 $ 212,771
2:46 PM $ 0.000476
-0.11%
$ 459,110 $ 212,629
2:45 PM $ 0.000477
-6.19%
$ 459,110 $ 212,118
2:44 PM $ 0.000516
-0.22%
$ 515,665 $ 210,712
2:43 PM $ 0.000491
+0.00%
$ 515,665 $ 209,564
2:41 PM $ 0.00046
+0.00%
$ 515,665 $ 209,342
2:38 PM $ 0.000461
+0.00%
$ 460,679 $ 209,780
2:34 PM $ 0.00046
+0.00%
$ 460,170 $ 209,128
2:32 PM $ 0.000451
+1.34%
$ 460,170 $ 209,362
2:31 PM $ 0.000446
+0.00%
$ 460,170 $ 209,250
2:30 PM $ 0.000442
+0.98%
$ 460,170 $ 208,806
2:29 PM $ 0.00044
+0.00%
$ 440,179 $ 209,148
2:28 PM $ 0.000447
+0.00%
$ 440,179 $ 208,964
2:27 PM $ 0.000452
+0.00%
$ 440,179 $ 208,756
2:25 PM $ 0.000456
+0.00%
$ 440,179 $ 208,776
2:24 PM $ 0.000464
+0.00%
$ 463,504 $ 209,742
2:19 PM $ 0.000465
+0.00%
$ 465,492 $ 210,716
2:18 PM $ 0.000469
+0.00%
$ 465,492 $ 210,667
2:17 PM $ 0.000472
+2.37%
$ 465,492 $ 209,860
2:16 PM $ 0.000468
+0.05%
$ 465,492 $ 209,644
2:15 PM $ 0.000453
+0.48%
$ 465,492 $ 208,798
2:14 PM $ 0.000457
+0.00%
$ 456,537 $ 208,605
2:13 PM $ 0.000455
-0.02%
$ 456,537 $ 209,094
2:12 PM $ 0.000456
+0.96%
$ 456,537 $ 209,130
2:10 PM $ 0.000456
-0.10%
$ 456,537 $ 210,020
2:09 PM $ 0.000457
-1.77%
$ 456,750 $ 209,292
2:08 PM $ 0.000462
-0.15%
$ 456,750 $ 209,220
2:07 PM $ 0.000462
+3.47%
$ 456,750 $ 208,449
2:06 PM $ 0.000442
+0.00%
$ 456,750 $ 208,264
2:04 PM $ 0.000444
+0.00%
$ 444,209 $ 208,886
2:03 PM $ 0.000448
+6.13%
$ 444,209 $ 207,768
2:02 PM $ 0.00042
+1.38%
$ 444,209 $ 207,336
2:01 PM $ 0.000417
+0.38%
$ 444,209 $ 208,171
2:00 PM $ 0.000415
+0.00%
$ 444,209 $ 207,884
1:58 PM $ 0.000413
-3.58%
$ 412,690 $ 206,242
1:57 PM $ 0.000436
-2.00%
$ 412,690 $ 205,494
1:56 PM $ 0.000448
-0.33%
$ 412,690 $ 205,206
1:55 PM $ 0.000461
+8.14%
$ 412,690 $ 202,346
1:54 PM $ 0.000433
+14.66%
$ 432,941 $ 200,067
1:53 PM $ 0.000375
+0.00%
$ 432,941 $ 200,485
1:50 PM $ 0.000375
+0.00%
$ 432,941 $ 200,362
1:45 PM $ 0.000373
+0.00%
$ 373,548 $ 202,204
1:41 PM $ 0.000374
-0.17%
$ 373,548 $ 202,516
1:38 PM $ 0.000375
+0.00%
$ 374,797 $ 203,760
1:37 PM $ 0.000375
+0.00%
$ 374,797 $ 204,204