Hoodbird Historical Data

HOODBIRD
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00039
+0.00%
$ 390,412 $ 178,638
8:26 PM $ 0.000391
-0.03%
$ 390,412 $ 178,631
8:22 PM $ 0.000394
+0.60%
$ 393,622 $ 179,109
8:21 PM $ 0.000388
-0.53%
$ 393,622 $ 178,851
8:18 PM $ 0.000393
+0.86%
$ 393,342 $ 178,694
8:17 PM $ 0.000388
-0.11%
$ 393,342 $ 177,775
8:16 PM $ 0.000383
+3.67%
$ 393,342 $ 177,068
8:14 PM $ 0.000364
+0.00%
$ 363,961 $ 177,342
8:13 PM $ 0.000364
+0.00%
$ 363,961 $ 177,405
8:11 PM $ 0.000361
+0.00%
$ 363,961 $ 177,254
8:10 PM $ 0.000374
+0.00%
$ 363,961 $ 183,121
8:09 PM $ 0.000376
+0.00%
$ 375,829 $ 183,399
8:07 PM $ 0.000381
-2.36%
$ 375,829 $ 182,737
8:06 PM $ 0.000388
-4.44%
$ 375,829 $ 182,940
8:05 PM $ 0.000403
+2.01%
$ 375,829 $ 181,760
8:04 PM $ 0.000404
+16.52%
$ 404,008 $ 179,011
8:03 PM $ 0.000347
-0.07%
$ 404,008 $ 178,129
8:02 PM $ 0.000374
+0.00%
$ 404,008 $ 178,567
8:01 PM $ 0.000374
+0.26%
$ 404,008 $ 178,135
8:00 PM $ 0.000382
-2.38%
$ 404,008 $ 177,611
7:55 PM $ 0.00039
+0.00%
$ 390,227 $ 178,335
7:53 PM $ 0.00039
+0.00%
$ 390,227 $ 178,270
7:52 PM $ 0.000389
+0.00%
$ 390,227 $ 179,100
7:51 PM $ 0.00039
+0.00%
$ 390,227 $ 179,685
7:49 PM $ 0.000389
+0.00%
$ 388,833 $ 180,439
7:45 PM $ 0.00039
+0.00%
$ 388,833 $ 182,388
7:44 PM $ 0.00039
+3.49%
$ 389,809 $ 180,480
7:40 PM $ 0.000425
+0.00%
$ 389,809 $ 180,383
7:38 PM $ 0.000417
+0.00%
$ 417,122 $ 181,131
7:37 PM $ 0.000406
+1.40%
$ 417,122 $ 181,749
7:36 PM $ 0.0004
+0.02%
$ 417,122 $ 181,115
7:35 PM $ 0.000397
+4.07%
$ 417,122 $ 180,511
7:34 PM $ 0.000395
+0.00%
$ 394,651 $ 179,889
7:32 PM $ 0.000399
+0.00%
$ 394,651 $ 180,450
7:30 PM $ 0.0004
+0.00%
$ 394,651 $ 180,369
7:29 PM $ 0.000401
+0.00%
$ 400,686 $ 180,321
7:28 PM $ 0.0004
-2.82%
$ 400,686 $ 180,108
7:27 PM $ 0.000407
+0.00%
$ 400,686 $ 179,864
7:25 PM $ 0.000418
+0.00%
$ 400,686 $ 179,476
7:24 PM $ 0.000425
+0.00%
$ 425,412 $ 179,781
7:23 PM $ 0.000426
+0.00%
$ 425,412 $ 179,813
7:22 PM $ 0.000441
+0.00%
$ 425,412 $ 178,989
7:21 PM $ 0.000461
+0.00%
$ 425,412 $ 178,826
7:19 PM $ 0.000459
+0.00%
$ 459,182 $ 178,778
7:16 PM $ 0.000462
+0.00%
$ 459,182 $ 178,419
7:14 PM $ 0.000468
+0.00%
$ 468,311 $ 177,979
7:12 PM $ 0.000481
+0.07%
$ 468,311 $ 178,395
7:11 PM $ 0.000481
-0.25%
$ 468,311 $ 178,665
7:08 PM $ 0.000481
+4.03%
$ 481,129 $ 179,821
7:07 PM $ 0.000469
+2.10%
$ 481,129 $ 178,959
Download