Monkey Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅324
+0.00%
$3,241 $1
Today, at 3 PM $0.0₅324
+0.00%
$3,241 $1
Aug 24, 3 PM $0.0₅327
+0.00%
$3,274 $807
Aug 24, 2 PM $0.0₅396
+11.13%
$3,957 $546
Aug 24, 12 AM $0.0₅332
+0.00%
$3,325 $127
Aug 23, 5 PM $0.0₅332
-5.88%
$3,324 $117
Aug 23, 12 PM $0.0₅367
+0.00%
$-- $117
Aug 22, 4 PM $0.0₅367
+0.00%
$3,674 $129
Aug 22, 2 PM $0.0₅371
+0.80%
$3,708 $122
Aug 22, 1 PM $0.0₅367
+0.00%
$3,673 $26
Aug 22, 4 AM $0.0₅393
+0.00%
$3,926 $5
Aug 21, 6 AM $0.0₅397
+0.00%
$3,967 $403
Aug 21, 5 AM $0.0₅397
-0.16%
$3,975 $453
Aug 20, 11 PM $0.0₅396
+0.00%
$3,956 $446
Aug 20, 5 PM $0.0₅394
+0.00%
$3,936 $437
Aug 20, 11 AM $0.0₅406
+0.00%
$4,055 $507
Aug 20, 10 AM $0.0₅425
-4.59%
$4,246 $445
Aug 20, 9 AM $0.0₅404
+0.00%
$4,036 $201
Aug 20, 5 AM $0.0₅404
+0.00%
$4,039 $146
Aug 19, 4 PM $0.0₅42
+0.00%
$4,199 $75
Aug 19, 11 AM $0.0₅464
+0.00%
$4,635 $117
Aug 19, 12 AM $0.0₅462
-1.97%
$4,625 $242
Aug 18, 10 PM $0.0₅472
+0.00%
$4,721 $244
Aug 18, 5 PM $0.0₅479
+0.00%
$4,789 $296
Aug 18, 1 PM $0.0₅495
-1.99%
$4,945 $362
Aug 18, 11 AM $0.0₅508
+0.00%
$5,078 $354
Aug 18, 5 AM $0.0₅512
+0.00%
$5,122 $2,067
Aug 18, 4 AM $0.0₅511
-3.22%
$5,114 $2,131
Aug 18, 3 AM $0.0₅511
+0.00%
$5,115 $2,074
Aug 18, 1 AM $0.0₅527
+0.86%
$5,275 $2,044
Aug 17, 9 PM $0.0₅52
+0.00%
$5,200 $2,277
Aug 17, 7 PM $0.0₅53
+2.59%
$5,298 $2,419
Aug 17, 4 PM $0.0₅509
+4.01%
$5,090 $2,353
Aug 17, 3 PM $0.0₅494
+0.00%
$4,937 $2,459
Aug 17, 9 AM $0.0₅496
+0.00%
$4,956 $2,494
Aug 17, 8 AM $0.0₅481
-4.05%
$4,805 $2,522
Aug 17, 7 AM $0.0₅531
-12.46%
$5,307 $2,827
Aug 17, 6 AM $0.0₅612
+7.50%
$6,119 $2,690
Aug 17, 5 AM $0.0₅549
+20.99%
$5,485 $1,241
Aug 17, 4 AM $0.0₅421
+0.00%
$4,206 $1,322
Aug 17, 3 AM $0.0₅422
-2.36%
$4,220 $1,143
Aug 17, 1 AM $0.0₅421
+0.00%
$4,212 $1,147
Aug 17, 12 AM $0.0₅422
-12.16%
$4,221 $1,306
Aug 16, 7 PM $0.0₅485
+14.83%
$4,849 $1,392
Aug 16, 4 PM $0.0₅415
+0.00%
$4,145 $1,378
Aug 16, 2 PM $0.0₅417
-2.38%
$4,168 $1,421
Aug 16, 1 PM $0.0₅427
-18.11%
$4,275 $1,431
Aug 16, 10 AM $0.0₅514
+0.00%
$5,138 $1,789
Aug 16, 9 AM $0.0₅512
+0.00%
$5,117 $1,822
Aug 16, 8 AM $0.0₅521
-4.58%
$5,214 $1,882
Download