Monkey Historical Data

MONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0₅546
-0.13%
$5,458 $1,885
Aug 16, 6 AM $0.0₅545
-3.33%
$5,453 $2,070
Aug 16, 5 AM $0.0₅582
-2.48%
$5,823 $2,202
Aug 16, 4 AM $0.0₅574
+0.00%
$5,741 $2,108
Aug 16, 3 AM $0.0₅63
+0.00%
$6,300 $2,440
Aug 16, 2 AM $0.0₅621
+0.00%
$6,207 $2,797
Aug 16, 1 AM $0.0₅638
-1.77%
$6,383 $2,870
Aug 16, 12 AM $0.0₅61
+9.23%
$6,095 $2,421
Aug 15, 11 PM $0.0₅54
-5.02%
$5,401 $2,330
Aug 15, 10 PM $0.0₅549
+18.65%
$5,485 $1,688
Aug 15, 8 PM $0.0₅45
+0.00%
$4,501 $1,598
Aug 15, 6 PM $0.0₅445
-0.49%
$4,448 $1,712
Aug 15, 4 PM $0.0₅449
-1.06%
$4,492 $1,787
Aug 15, 3 PM $0.0₅461
+0.00%
$4,610 $1,963
Aug 15, 2 PM $0.0₅462
+0.00%
$4,618 $1,977
Aug 15, 1 PM $0.0₅473
+0.16%
$4,733 $2,703
Aug 15, 12 PM $0.0₅504
-13.04%
$5,038 $3,104
Aug 15, 11 AM $0.0₅578
-4.88%
$5,784 $3,626
Aug 15, 9 AM $0.0₅595
-1.56%
$5,947 $4,682
Aug 15, 8 AM $0.0₅603
+0.00%
$6,029 $8,272
Aug 15, 7 AM $0.0₅606
+1.79%
$6,057 $8,662
Aug 15, 6 AM $0.0₅59
+6.33%
$5,900 $11,433
Aug 15, 5 AM $0.0₅558
+6.63%
$5,585 $11,956
Aug 15, 4 AM $0.0₅52
-2.73%
$5,199 $14,087
Aug 15, 3 AM $0.0₅519
-18.97%
$5,187 $18,099
Aug 15, 2 AM $0.0₅648
-9.93%
$6,482 $43,608
Aug 15, 1 AM $0.0₅715
-9.12%
$7,154 $57,778
Aug 15, 12 AM $0.0₅755
-0.57%
$7,548 $61,199
Aug 14, 11 PM $0.0₅739
-0.10%
$7,390 $59,691
Aug 14, 10 PM $0.0₅739
+0.00%
$7,387 $59,787
Aug 14, 9 PM $0.0₅7
-0.04%
$6,997 $56,865
Aug 14, 8 PM $0.0₅708
+0.01%
$7,082 $57,268
Aug 14, 7 PM $0.0₅703
-2.63%
$7,034 $55,809
Aug 14, 6 PM $0.0₅728
+0.00%
$7,275 $58,206
Aug 14, 5 PM $0.0₅726
+5.98%
$7,256 $57,475
Aug 14, 4 PM $0.0₅684
-9.41%
$6,837 $55,017
Aug 14, 3 PM $0.0₅76
+0.79%
$7,603 $60,101
Aug 14, 2 PM $0.0₅755
-0.75%
$7,554 $60,586
Aug 14, 1 PM $0.0₅713
-36.66%
$7,127 $59,791
Aug 14, 12 PM $0.000011
-19.11%
$10,981 $87,931
Aug 14, 11 AM $0.0000136
+10.14%
$13,580 $99,833
Aug 14, 10 AM $0.0000124
-22.58%
$12,440 $96,340
Aug 14, 9 AM $0.0000157
+53.05%
$15,685 $116,016
Aug 14, 8 AM $0.0₅942
+5.42%
$9,422 $66,335
Aug 14, 7 AM $0.0₅873
-42.31%
$8,725 $58,562
Aug 14, 6 AM $0.0000138
-38.01%
$13,752 $90,606
Aug 14, 5 AM $0.0000222
-11.87%
$22,219 $130,517
Aug 14, 4 AM $0.0000248
-36.75%
$24,766 $138,439
Aug 14, 3 AM $0.0000364
-17.42%
$-- $174,623
Download