STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 144,710 $ 36,902
Apr 14, 2026 $ 0.000173
+15.10%
$ 173,457 $ 13,040
Apr 12, 2026 $ 0.000163
+0.00%
$ -- $ 8,585
Apr 10, 2026 $ 0.000125
-0.08%
$ -- $ 18,638
Apr 9, 2026 $ 0.000144
+0.00%
$ -- $ 5,821
Apr 8, 2026 $ 0.000102
+0.00%
$ -- $ 12,765
Apr 7, 2026 $ 0.000091
+0.00%
$ -- $ 14,138
Apr 6, 2026 $ 0.000104
+18.22%
$ 103,969 $ 8,132
Apr 4, 2026 $ 0.0000612
+0.00%
$ -- $ 4,179
Apr 3, 2026 $ 0.000047
+0.00%
$ -- $ 4,846
Mar 25, 2026 $ 0.0000234
+0.00%
$ -- $ 1,451
Mar 24, 2026 $ 0.000027
+0.00%
$ -- $ 772
Mar 23, 2026 $ 0.0000263
-3.46%
$ -- $ 5,796
Mar 22, 2026 $ 0.0000253
-7.87%
$ 25,262 $ 3,838
Mar 21, 2026 $ 0.000026
+0.00%
$ -- $ 4,547
Mar 20, 2026 $ 0.0000242
-1.80%
$ -- $ 8,070
Mar 19, 2026 $ 0.0000246
+0.00%
$ 24,608 $ 3,958
Mar 18, 2026 $ 0.0000282
-0.92%
$ -- $ 1,122
Mar 17, 2026 $ 0.0000272
-6.38%
$ -- $ 5,422
Mar 16, 2026 $ 0.0000312
-3.06%
$ -- $ 1,538
Mar 15, 2026 $ 0.000029
+14.81%
$ -- $ 5,304
Mar 14, 2026 $ 0.0000249
-7.15%
$ 24,868 $ 4,832
Mar 13, 2026 $ 0.0000251
-6.85%
$ 25,090 $ 1,643
Mar 12, 2026 $ 0.0000331
+8.09%
$ -- $ 1,843
Mar 11, 2026 $ 0.0000258
+16.60%
$ 25,817 $ 12,900
Mar 10, 2026 $ 0.0000213
+33.25%
$ 21,302 $ 19,305
Mar 9, 2026 $ 0.0000158
+1.74%
$ 15,809 $ 3,091
Mar 4, 2026 $ 0.0₅507
+0.00%
$ -- $ 35
Feb 23, 2026 $ 0.0₅513
-58.71%
$ 5,126 $ 22,696
Feb 22, 2026 $ 0.0000128
+143.21%
$ 12,813 $ 30,523
Feb 21, 2026 $ 0.0₅56
+14.17%
$ 5,603 $ 11,776
Feb 20, 2026 $ 0.0₅52
+11.08%
$ 5,201 $ 26,571
Feb 19, 2026 $ 0.0₅468
+3.25%
$ 4,683 $ 9,397
Feb 18, 2026 $ 0.0₅475
-85.09%
$ 4,749 $ 25,356
Feb 17, 2026 $ 0.0000313
-59.32%
$ 31,276 $ 43,355
Feb 16, 2026 $ 0.0000692
-15.65%
$ 66,854 $ 51,364
Feb 15, 2026 $ 0.0000842
+45.98%
$ 84,208 $ 59,833
Feb 14, 2026 $ 0.0000552
+22.24%
$ 55,217 $ 40,736
Feb 13, 2026 $ 0.0000449
+179.52%
$ 44,920 $ 39,199
Feb 12, 2026 $ 0.0000136
+189.85%
$ 13,606 $ 29,945
Feb 11, 2026 $ 0.0₅461
-19.58%
$ 4,613 $ 21,444
Feb 10, 2026 $ 0.0₅583
+23.35%
$ 5,831 $ 42,115
Feb 9, 2026 $ 0.0₅492
+1.03%
$ 4,918 $ 25,399
Feb 8, 2026 $ 0.0₅507
-9.87%
$ 5,074 $ 35,408
Feb 7, 2026 $ 0.0₅603
+32.93%
$ 6,029 $ 13,146
Feb 6, 2026 $ 0.0₅479
+13.83%
$ 4,788 $ 21,607
Feb 5, 2026 $ 0.0₅465
+2.65%
$ 4,653 $ 17,772
Feb 4, 2026 $ 0.0₅467
-4.60%
$ 4,670 $ 19,071
Feb 3, 2026 $ 0.0₅468
-23.40%
$ 4,679 $ 37,174
Feb 2, 2026 $ 0.0₅465
-9.35%
$ -- $ 19,802
Download