STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00576
-15.11%
$ 5.76 million $ 1.06 million
May 22, 2026 $ 0.00696
-1.39%
$ 6.96 million $ 571,790
May 21, 2026 $ 0.00511
+0.00%
$ -- $ 841,484
May 20, 2026 $ 0.00465
-12.65%
$ 4.65 million $ 947,551
May 18, 2026 $ 0.00415
-0.11%
$ -- $ 883,122
May 17, 2026 $ 0.00355
+0.00%
$ -- $ 364,628
May 14, 2026 $ 0.00283
-17.23%
$ 2.83 million $ 525,240
May 13, 2026 $ 0.00239
-8.68%
$ -- $ 638,096
May 12, 2026 $ 0.0026
+8.93%
$ 2.6 million $ 444,935
May 9, 2026 $ 0.00172
+0.00%
$ 1.72 million $ 241,519
May 8, 2026 $ 0.0014
+0.00%
$ 1.4 million $ 106,088
May 6, 2026 $ 0.00118
+0.00%
$ 1.18 million $ 155,133
May 4, 2026 $ 0.0009
+5.07%
$ 899,979 $ 29,125
May 1, 2026 $ 0.000667
+0.00%
$ -- $ 67,933
Apr 24, 2026 $ 0.000377
+0.00%
$ -- $ 33,858
Apr 19, 2026 $ 0.000207
-9.14%
$ -- $ 29,713
Apr 17, 2026 $ 0.00019
-15.38%
$ -- $ 72,663
Apr 16, 2026 $ 0.000208
+0.00%
$ 207,786 $ 15,735
Apr 15, 2026 $ 0.000145
-9.88%
$ -- $ 36,902
Apr 14, 2026 $ 0.000173
+15.10%
$ 173,457 $ 13,040
Apr 12, 2026 $ 0.000163
+0.00%
$ -- $ 8,585
Apr 10, 2026 $ 0.000125
-0.08%
$ -- $ 18,638
Apr 9, 2026 $ 0.000144
+0.00%
$ -- $ 5,821
Apr 8, 2026 $ 0.000102
+0.00%
$ -- $ 12,765
Apr 7, 2026 $ 0.000091
+0.00%
$ -- $ 14,138
Apr 6, 2026 $ 0.000104
+18.22%
$ 103,969 $ 8,132
Apr 4, 2026 $ 0.0000612
+0.00%
$ -- $ 4,179
Apr 3, 2026 $ 0.000047
+0.00%
$ -- $ 4,846
Mar 25, 2026 $ 0.0000234
+0.00%
$ -- $ 1,451
Mar 24, 2026 $ 0.000027
+0.00%
$ -- $ 772
Mar 23, 2026 $ 0.0000263
-3.46%
$ -- $ 5,796
Mar 22, 2026 $ 0.0000253
-7.87%
$ 25,262 $ 3,838
Mar 21, 2026 $ 0.000026
+0.00%
$ -- $ 4,547
Mar 20, 2026 $ 0.0000242
-1.80%
$ -- $ 8,070
Mar 19, 2026 $ 0.0000246
+0.00%
$ 24,608 $ 3,958
Mar 18, 2026 $ 0.0000282
-0.92%
$ -- $ 1,122
Mar 17, 2026 $ 0.0000272
-6.38%
$ -- $ 5,422
Mar 16, 2026 $ 0.0000312
-3.06%
$ -- $ 1,538
Mar 15, 2026 $ 0.000029
+14.81%
$ -- $ 5,304
Mar 14, 2026 $ 0.0000249
-7.15%
$ 24,868 $ 4,832
Mar 13, 2026 $ 0.0000251
-6.85%
$ 25,090 $ 1,643
Mar 12, 2026 $ 0.0000331
+8.09%
$ -- $ 1,843
Mar 11, 2026 $ 0.0000258
+16.60%
$ 25,817 $ 12,900
Mar 10, 2026 $ 0.0000213
+33.25%
$ 21,302 $ 19,305
Mar 9, 2026 $ 0.0000158
+1.74%
$ 15,809 $ 3,091
Mar 4, 2026 $ 0.0₅507
+0.00%
$ -- $ 35
Feb 23, 2026 $ 0.0₅513
-58.71%
$ 5,126 $ 22,696
Feb 22, 2026 $ 0.0000128
+143.21%
$ 12,813 $ 30,523
Feb 21, 2026 $ 0.0₅56
+14.17%
$ 5,603 $ 11,776
Feb 20, 2026 $ 0.0₅52
+11.08%
$ 5,201 $ 26,571
Download