STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅732
+58.54%
$ 7,324 $ 3,920
Jul 6 $ 0.0₅38
-100.00%
$ -- $ 82.9 million
Jun 29 $ 0.183
+39.73%
$ -- $ 4.31 million
Jun 22 $ 0.106
+27.64%
$ -- $ 9.68 million
Jun 15 $ 0.0681
+17.63%
$ -- $ 2.48 million
Jun 8 $ 0.0318
+36.19%
$ -- $ 3.61 million
Jun 1 $ 0.0159
+19.85%
$ 20.05 million $ 560,576
May 18 $ 0.00576
+38.75%
$ -- $ 1.12 million
May 11 $ 0.00283
+18.51%
$ -- $ 674,391
May 4 $ 0.00172
+100.84%
$ -- $ 130,138
Apr 27 $ 0.000667
+0.00%
$ -- $ 0
Apr 20 $ 0.000377
+0.00%
$ -- $ 33,858
Apr 13 $ 0.00019
+25.94%
$ -- $ 138,341
Apr 6 $ 0.000125
+42.40%
$ -- $ 59,494
Mar 30 $ 0.0000612
+30.26%
$ -- $ 9,024
Mar 23 $ 0.0000234
-14.24%
$ -- $ 8,019
Mar 16 $ 0.0000253
-21.61%
$ 25,262 $ 28,496
Mar 9 $ 0.0000249
+60.04%
$ -- $ 43,613
Mar 2 $ 0.0₅507
+0.00%
$ -- $ 35
Feb 23 $ 0.0₅513
-58.71%
$ -- $ 22,696
Feb 16 $ 0.0₅56
-93.17%
$ 12,813 $ 167,819
Feb 9 $ 0.0000552
+1,034.23%
$ 84,208 $ 198,838
Feb 2 $ 0.0₅603
+17.46%
$ 5,074 $ 128,571
Jan 26 $ 0.0₅527
-36.08%
$ 5,078 $ 25,415
Jan 19 $ 0.0₅472
+395.94%
$ 7,669 $ 213,592
Jan 5 $ 0.0₆684
-0.29%
$ -- $ 37,969
Dec 29 $ 0.0₆458
-76.49%
$ 626 $ 13,114
Download