STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅511
+10.66%
$ 5,112 $ 12,277
Feb 8, 3 AM $ 0.0₅498
+5.19%
$ 4,977 $ 11,955
Feb 8, 2 AM $ 0.0₅463
+0.14%
$ 4,630 $ 15,751
Feb 8, 1 AM $ 0.0₅464
-14.85%
$ 4,635 $ 15,394
Feb 8, 12 AM $ 0.0₅512
-9.05%
$ 5,120 $ 14,938
Feb 7, 11 PM $ 0.0₅603
+10.94%
$ 6,029 $ 13,146
Feb 7, 10 PM $ 0.0₅569
+17.21%
$ 5,695 $ 11,910
Feb 7, 9 PM $ 0.0₅473
-1.64%
$ 4,732 $ 9,665
Feb 7, 8 PM $ 0.0₅52
+0.60%
$ 5,196 $ 8,649
Feb 7, 7 PM $ 0.0₅477
+4.15%
$ 4,774 $ 8,160
Feb 7, 6 PM $ 0.0₅467
-4.69%
$ 4,668 $ 7,339
Feb 7, 5 PM $ 0.0₅521
+1.36%
$ 5,207 $ 6,482
Feb 7, 4 PM $ 0.0₅51
-8.53%
$ 5,302 $ 5,903
Feb 7, 3 PM $ 0.0₅596
+31.06%
$ 5,956 $ 4,340
Feb 7, 2 PM $ 0.0₅483
+6.38%
$ 4,834 $ 2,374
Feb 7, 1 PM $ 0.0₅471
+3.92%
$ 4,714 $ 1,991
Feb 7, 12 PM $ 0.0₅459
+2.11%
$ 4,593 $ 52
Feb 7, 11 AM $ 0.0₅477
+6.46%
$ 4,766 $ 14,999
Feb 7, 10 AM $ 0.0₅494
+9.84%
$ 4,939 $ 14,213
Feb 7, 9 AM $ 0.0₅453
-5.75%
$ 4,529 $ 13,350
Feb 7, 8 AM $ 0.0₅45
-15.57%
$ 4,500 $ 13,014
Feb 7, 7 AM $ 0.0₅536
+17.39%
$ 5,363 $ 12,205
Feb 7, 6 AM $ 0.0₅492
+6.99%
$ 4,921 $ 11,254
Feb 7, 5 AM $ 0.0₅49
+6.47%
$ 4,900 $ 10,207
Feb 7, 4 AM $ 0.0₅464
-6.75%
$ 4,644 $ 9,106
Feb 7, 3 AM $ 0.0₅537
+11.00%
$ 5,373 $ 8,410
Feb 7, 2 AM $ 0.0₅487
+8.01%
$ 4,872 $ 23,685
Feb 7, 1 AM $ 0.0₅458
+1.01%
$ 4,585 $ 22,627
Feb 7, 12 AM $ 0.0₅461
+1.64%
$ 4,610 $ 21,970
Feb 6, 11 PM $ 0.0₅479
-14.05%
$ 4,788 $ 21,607
Feb 6, 10 PM $ 0.0₅505
-26.13%
$ 5,054 $ 20,375
Feb 6, 9 PM $ 0.0₅68
+49.95%
$ 6,802 $ 18,510
Feb 6, 8 PM $ 0.0₅478
-3.36%
$ 4,776 $ 16,982
Feb 6, 7 PM $ 0.0₅494
+9.69%
$ 4,943 $ 16,260
Feb 6, 6 PM $ 0.0₅493
+7.46%
$ 4,513 $ 15,545
Feb 6, 5 PM $ 0.0₅454
+1.11%
$ 4,540 $ 14,082
Feb 6, 4 PM $ 0.0₅465
+4.65%
$ 4,647 $ 13,000
Feb 6, 3 PM $ 0.0₅468
+5.99%
$ 4,676 $ 12,341
Feb 6, 2 PM $ 0.0₅439
-3.74%
$ 4,559 $ 10,775
Feb 6, 1 PM $ 0.0₅49
+2.79%
$ 4,900 $ 10,288
Feb 6, 12 PM $ 0.0₅468
+0.59%
$ 4,639 $ 9,491
Feb 6, 11 AM $ 0.0₅458
+5.42%
$ 4,577 $ 8,605
Feb 6, 10 AM $ 0.0₅438
+0.00%
$ 4,377 $ 7,990
Feb 6, 9 AM $ 0.0₅433
-17.68%
$ 4,326 $ 7,959
Feb 6, 8 AM $ 0.0₅531
+23.08%
$ 5,309 $ 6,765
Feb 6, 7 AM $ 0.0₅431
-0.88%
$ 4,307 $ 6,133
Feb 6, 6 AM $ 0.0₅476
+10.09%
$ 4,764 $ 5,374
Feb 6, 5 AM $ 0.0₅479
+11.34%
$ 4,789 $ 4,949
Feb 6, 4 AM $ 0.0₅469
+9.29%
$ 4,687 $ 4,134
Feb 6, 3 AM $ 0.0₅434
-12.40%
$ 4,339 $ 3,609