STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅501
+8.40%
$ 5,006 $ 15,529
Feb 11, 3 PM $ 0.0₅48
-6.80%
$ 4,797 $ 15,159
Feb 11, 2 PM $ 0.0₅497
+6.89%
$ 4,974 $ 15,070
Feb 11, 1 PM $ 0.0₅493
-4.53%
$ 4,931 $ 13,984
Feb 11, 12 PM $ 0.0₅541
+16.99%
$ 5,405 $ 12,610
Feb 11, 11 AM $ 0.0₅466
-11.71%
$ 4,663 $ 12,153
Feb 11, 10 AM $ 0.0₅552
+13.97%
$ 5,281 $ 11,377
Feb 11, 9 AM $ 0.0₅509
+9.94%
$ 5,086 $ 10,389
Feb 11, 8 AM $ 0.0₅468
+1.13%
$ 4,678 $ 9,638
Feb 11, 7 AM $ 0.0₅504
+9.56%
$ 5,044 $ 8,772
Feb 11, 6 AM $ 0.0₅509
+9.11%
$ 5,091 $ 7,886
Feb 11, 5 AM $ 0.0₅499
-5.66%
$ 4,990 $ 7,675
Feb 11, 4 AM $ 0.0₅561
+19.11%
$ 5,611 $ 6,562
Feb 11, 3 AM $ 0.0₅475
+1.24%
$ 4,748 $ 6,261
Feb 11, 2 AM $ 0.0₅501
+6.72%
$ 5,015 $ 45,007
Feb 11, 1 AM $ 0.0₅519
+2.61%
$ 5,192 $ 44,169
Feb 11, 12 AM $ 0.0₅512
-10.78%
$ 5,118 $ 43,262
Feb 10, 11 PM $ 0.0₅583
+24.55%
$ 5,831 $ 42,115
Feb 10, 10 PM $ 0.0₅508
+0.61%
$ 5,080 $ 40,317
Feb 10, 9 PM $ 0.0₅467
+0.00%
$ 4,667 $ 38,784
Feb 10, 8 PM $ 0.0₅475
+1.84%
$ 4,755 $ 38,756
Feb 10, 7 PM $ 0.0₅467
-4.82%
$ 4,670 $ 38,665
Feb 10, 6 PM $ 0.0₅524
+11.21%
$ 5,237 $ 38,413
Feb 10, 5 PM $ 0.0₅478
+1.77%
$ 4,781 $ 38,089
Feb 10, 4 PM $ 0.0₅51
-4.61%
$ 5,102 $ 36,815
Feb 10, 3 PM $ 0.0₅495
+1.87%
$ 4,953 $ 35,194
Feb 10, 2 PM $ 0.0₅473
+0.58%
$ 4,726 $ 34,768
Feb 10, 1 PM $ 0.0₅5
+6.32%
$ 4,999 $ 34,314
Feb 10, 12 PM $ 0.0₅5
+6.72%
$ 5,004 $ 33,335
Feb 10, 11 AM $ 0.0₅494
-7.57%
$ 4,939 $ 32,759
Feb 10, 10 AM $ 0.0₅531
+13.61%
$ 5,313 $ 32,147
Feb 10, 9 AM $ 0.0₅472
+1.09%
$ 4,720 $ 31,555
Feb 10, 8 AM $ 0.0₅474
-4.10%
$ 4,743 $ 30,655
Feb 10, 7 AM $ 0.0₅529
+12.72%
$ 5,290 $ 29,885
Feb 10, 6 AM $ 0.0₅526
+0.00%
$ 5,264 $ 29,004
Feb 10, 5 AM $ 0.0₅497
-1.38%
$ 4,966 $ 28,912
Feb 10, 4 AM $ 0.0₅472
-0.60%
$ 4,794 $ 27,843
Feb 10, 3 AM $ 0.0₅51
+7.31%
$ 5,105 $ 27,433
Feb 10, 2 AM $ 0.0₅481
+1.36%
$ 4,808 $ 27,309
Feb 10, 1 AM $ 0.0₅513
+1.58%
$ 5,132 $ 26,781
Feb 10, 12 AM $ 0.0₅476
+0.70%
$ 4,761 $ 26,524
Feb 9, 11 PM $ 0.0₅492
+3.40%
$ 4,918 $ 25,399
Feb 9, 10 PM $ 0.0₅488
-9.95%
$ 4,878 $ 24,824
Feb 9, 9 PM $ 0.0₅507
+6.68%
$ 5,068 $ 24,290
Feb 9, 8 PM $ 0.0₅477
+0.56%
$ 4,774 $ 22,594
Feb 9, 7 PM $ 0.0₅491
-16.97%
$ 4,914 $ 22,078
Feb 9, 6 PM $ 0.0₅56
+13.67%
$ 5,599 $ 20,886
Feb 9, 5 PM $ 0.0₅47
-2.42%
$ 4,700 $ 20,008
Feb 9, 4 PM $ 0.0₅498
+2.09%
$ 4,979 $ 19,852
Feb 9, 3 PM $ 0.0₅51
+9.95%
$ 5,103 $ 18,637