STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₅487
+4.54%
$ 4,873 $ 17,449
Feb 9, 1 PM $ 0.0₅481
+3.18%
$ 4,806 $ 17,372
Feb 9, 12 PM $ 0.0₅505
+6.41%
$ 5,046 $ 16,830
Feb 9, 11 AM $ 0.0₅462
-0.52%
$ 4,621 $ 16,446
Feb 9, 10 AM $ 0.0₅493
-3.28%
$ 4,929 $ 15,385
Feb 9, 8 AM $ 0.0₅496
-14.02%
$ 4,959 $ 14,042
Feb 9, 7 AM $ 0.0₅541
+15.39%
$ 5,415 $ 13,009
Feb 9, 6 AM $ 0.0₅485
+1.85%
$ 4,854 $ 12,272
Feb 9, 5 AM $ 0.0₅471
-8.18%
$ 4,711 $ 12,362
Feb 9, 4 AM $ 0.0₅611
+30.86%
$ 6,114 $ 11,254
Feb 9, 3 AM $ 0.0₅479
-7.50%
$ 4,786 $ 10,180
Feb 9, 2 AM $ 0.0₅552
+17.57%
$ 5,516 $ 37,009
Feb 9, 1 AM $ 0.0₅488
+4.15%
$ 4,878 $ 36,114
Feb 9, 12 AM $ 0.0₅487
-0.05%
$ 4,866 $ 35,672
Feb 8, 11 PM $ 0.0₅507
+0.00%
$ 5,074 $ 35,408
Feb 8, 10 PM $ 0.0₅47
-0.82%
$ 4,703 $ 35,248
Feb 8, 9 PM $ 0.0₅504
+7.20%
$ 5,036 $ 34,412
Feb 8, 8 PM $ 0.0₅493
-4.69%
$ 4,932 $ 33,065
Feb 8, 7 PM $ 0.0₅482
+3.64%
$ 4,820 $ 30,839
Feb 8, 6 PM $ 0.0₅466
+0.03%
$ 4,661 $ 29,855
Feb 8, 5 PM $ 0.0₅479
+1.09%
$ 4,787 $ 29,321
Feb 8, 4 PM $ 0.0₅576
+0.11%
$ 5,762 $ 29,181
Feb 8, 3 PM $ 0.0₅528
-4.74%
$ 5,275 $ 27,908
Feb 8, 2 PM $ 0.0₅566
-0.37%
$ 5,660 $ 27,094
Feb 8, 1 PM $ 0.0₅607
+6.58%
$ 6,069 $ 25,551
Feb 8, 12 PM $ 0.0₅567
-5.30%
$ 5,673 $ 24,680
Feb 8, 11 AM $ 0.0₅565
-7.53%
$ 5,652 $ 23,493
Feb 8, 10 AM $ 0.0₅561
+6.74%
$ 5,614 $ 20,928
Feb 8, 9 AM $ 0.0₅507
-8.05%
$ 5,072 $ 19,542
Feb 8, 8 AM $ 0.0₅511
+3.52%
$ 5,110 $ 18,490
Feb 8, 7 AM $ 0.0₅516
+9.63%
$ 5,158 $ 16,552
Feb 8, 6 AM $ 0.0₅475
-4.65%
$ 4,753 $ 15,333
Feb 8, 5 AM $ 0.0₅464
-15.61%
$ 4,639 $ 13,825
Feb 8, 4 AM $ 0.0₅511
+10.66%
$ 5,112 $ 12,277
Feb 8, 3 AM $ 0.0₅498
+5.19%
$ 4,977 $ 11,955
Feb 8, 2 AM $ 0.0₅463
+0.14%
$ 4,630 $ 15,751
Feb 8, 1 AM $ 0.0₅464
-14.85%
$ 4,635 $ 15,394
Feb 8, 12 AM $ 0.0₅512
-9.05%
$ 5,120 $ 14,938
Feb 7, 11 PM $ 0.0₅603
+10.94%
$ 6,029 $ 13,146
Feb 7, 10 PM $ 0.0₅569
+17.21%
$ 5,695 $ 11,910
Feb 7, 9 PM $ 0.0₅473
-1.64%
$ 4,732 $ 9,665
Feb 7, 8 PM $ 0.0₅52
+0.60%
$ 5,196 $ 8,649
Feb 7, 7 PM $ 0.0₅477
+4.15%
$ 4,774 $ 8,160
Feb 7, 6 PM $ 0.0₅467
-4.69%
$ 4,668 $ 7,339
Feb 7, 5 PM $ 0.0₅521
+1.36%
$ 5,207 $ 6,482
Feb 7, 4 PM $ 0.0₅51
-8.53%
$ 5,302 $ 5,903
Feb 7, 3 PM $ 0.0₅596
+31.06%
$ 5,956 $ 4,340
Feb 7, 2 PM $ 0.0₅483
+6.38%
$ 4,834 $ 2,374
Feb 7, 1 PM $ 0.0₅471
+3.92%
$ 4,714 $ 1,991
Feb 7, 12 PM $ 0.0₅459
+2.11%
$ 4,593 $ 52