STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅503
+9.15%
$ 5,026 $ 36,059
Feb 3, 8 PM $ 0.0₅47
+3.91%
$ 4,701 $ 35,336
Feb 3, 7 PM $ 0.0₅453
-0.10%
$ 4,533 $ 34,673
Feb 3, 6 PM $ 0.0₅465
+1.61%
$ 4,650 $ 34,238
Feb 3, 5 PM $ 0.0₅468
+1.14%
$ 4,676 $ 34,361
Feb 3, 4 PM $ 0.0₅496
-2.65%
$ 4,958 $ 34,545
Feb 3, 3 PM $ 0.0₅465
-0.54%
$ 4,648 $ 33,549
Feb 3, 2 PM $ 0.0₅474
-9.66%
$ 4,737 $ 32,400
Feb 3, 1 PM $ 0.0₅503
-18.06%
$ 5,032 $ 32,080
Feb 3, 12 PM $ 0.0₅586
+25.87%
$ 5,857 $ 30,467
Feb 3, 11 AM $ 0.0₅489
-17.77%
$ 4,891 $ 29,891
Feb 3, 10 AM $ 0.0₅613
+0.31%
$ 6,127 $ 28,855
Feb 2, 3 PM $ 0.0₅465
-1.56%
$ 4,653 $ 19,802
Feb 2, 2 PM $ 0.0₅471
+2.31%
$ 4,707 $ 18,547
Feb 2, 1 PM $ 0.0₅497
+8.25%
$ 4,965 $ 17,874
Feb 2, 12 PM $ 0.0₅47
+2.39%
$ 4,703 $ 17,573
Feb 2, 11 AM $ 0.0₅506
+0.00%
$ 5,057 $ 17,191
Feb 2, 10 AM $ 0.0₅548
-0.24%
$ 5,477 $ 15,669
Feb 2, 5 AM $ 0.0₅45
-14.12%
$ 4,498 $ 8,641
Feb 2, 4 AM $ 0.0₅545
+13.40%
$ 5,450 $ 7,435
Feb 2, 3 AM $ 0.0₅476
+4.62%
$ 4,756 $ 6,791
Feb 2, 2 AM $ 0.0₅453
-5.20%
$ 4,582 $ 33,456
Feb 2, 1 AM $ 0.0₅454
-0.40%
$ 4,544 $ 32,720
Feb 2, 12 AM $ 0.0₅462
-9.93%
$ 4,623 $ 32,512
Feb 1, 11 PM $ 0.0₅508
-5.47%
$ 5,078 $ 31,147
Feb 1, 10 PM $ 0.0₅497
-1.40%
$ 4,966 $ 29,904
Feb 1, 9 PM $ 0.0₅548
+11.17%
$ 5,478 $ 27,883
Feb 1, 8 PM $ 0.0₅489
+7.17%
$ 4,885 $ 26,891
Feb 1, 7 PM $ 0.0₅468
-20.57%
$ 4,680 $ 24,970
Feb 1, 6 PM $ 0.0₅535
+8.10%
$ 5,354 $ 23,846
Feb 1, 5 PM $ 0.0₅499
-4.02%
$ 5,380 $ 22,521
Feb 1, 4 PM $ 0.0₅508
-8.82%
$ 5,079 $ 20,586
Feb 1, 3 PM $ 0.0₅525
+0.41%
$ 5,253 $ 18,767
Feb 1, 2 PM $ 0.0₅514
+1.88%
$ 5,137 $ 17,887
Feb 1, 1 PM $ 0.0₅535
+16.18%
$ 5,346 $ 16,735
Feb 1, 12 PM $ 0.0₅472
+2.63%
$ 4,719 $ 16,042
Feb 1, 11 AM $ 0.0₅478
-32.63%
$ 4,778 $ 14,563
Feb 1, 10 AM $ 0.0₅685
+19.17%
$ 6,852 $ 12,322
Feb 1, 9 AM $ 0.0₅562
+15.40%
$ 5,622 $ 11,121
Feb 1, 8 AM $ 0.0₅524
+8.04%
$ 5,242 $ 9,549
Feb 1, 7 AM $ 0.0₅458
-10.10%
$ 4,580 $ 8,006
Feb 1, 6 AM $ 0.0₅533
-13.25%
$ 5,332 $ 7,014
Feb 1, 5 AM $ 0.0₅663
-4.06%
$ 6,627 $ 5,506
Feb 1, 4 AM $ 0.0₅668
+14.06%
$ 6,679 $ 3,301
Feb 1, 3 AM $ 0.0₅542
-9.92%
$ 5,419 $ 1,994
Feb 1, 2 AM $ 0.0₅596
+22.16%
$ 5,963 $ 1,179
Jan 26, 12 PM $ 0.0₅527
-6.57%
$ 5,269 $ 25,415
Jan 26, 11 AM $ 0.0₅609
+10.74%
$ 6,087 $ 24,721
Jan 26, 9 AM $ 0.0₅492
-7.65%
$ 4,919 $ 23,547
Jan 26, 8 AM $ 0.0₅521
-8.82%
$ 5,212 $ 23,249