STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₅535
-15.88%
$ 5,346 $ 22,259
Jan 26, 6 AM $ 0.0₅576
+17.03%
$ 5,759 $ 19,983
Jan 26, 5 AM $ 0.0₅505
-13.08%
$ 5,047 $ 17,778
Jan 26, 4 AM $ 0.0₅575
-29.42%
$ 5,754 $ 15,732
Jan 26, 3 AM $ 0.0₅854
-6.61%
$ 8,543 $ 14,111
Jan 26, 2 AM $ 0.0₅865
-24.07%
$ 8,648 $ 49,423
Jan 26, 1 AM $ 0.000011
+7.01%
$ 10,962 $ 46,823
Jan 26, 12 AM $ 0.0₅975
+18.26%
$ 9,750 $ 45,004
Jan 25, 11 PM $ 0.0₅767
+23.81%
$ 7,669 $ 42,184
Jan 25, 10 PM $ 0.0₅615
-8.65%
$ 6,151 $ 40,590
Jan 25, 9 PM $ 0.0₅622
+23.79%
$ 6,215 $ 38,486
Jan 25, 8 PM $ 0.0₅5
-13.97%
$ 5,004 $ 37,931
Jan 25, 7 PM $ 0.0₅635
+8.02%
$ 6,351 $ 37,651
Jan 25, 6 PM $ 0.0₅602
-4.11%
$ 6,288 $ 36,784
Jan 25, 5 PM $ 0.0₅605
+11.19%
$ 6,050 $ 36,896
Jan 25, 4 PM $ 0.0₅583
+6.72%
$ 5,827 $ 34,884
Jan 25, 3 PM $ 0.0₅592
-12.93%
$ 5,918 $ 32,568
Jan 25, 2 PM $ 0.0₅715
-24.34%
$ 7,150 $ 30,341
Jan 25, 1 PM $ 0.0₅896
+1.35%
$ 8,962 $ 27,822
Jan 25, 12 PM $ 0.0₅958
-22.77%
$ 9,578 $ 25,296
Jan 25, 11 AM $ 0.0000112
+9.60%
$ 11,242 $ 22,396
Jan 25, 10 AM $ 0.0₅947
+61.17%
$ 8,409 $ 20,044
Jan 25, 9 AM $ 0.0₅571
-16.37%
$ 5,705 $ 17,185
Jan 25, 8 AM $ 0.0₅636
+0.85%
$ 6,361 $ 14,839
Jan 25, 7 AM $ 0.0₅649
+10.55%
$ 6,486 $ 13,265
Jan 25, 6 AM $ 0.0₅6
+7.06%
$ 5,996 $ 11,065
Jan 25, 5 AM $ 0.0₅599
+6.80%
$ 5,989 $ 9,969
Jan 25, 4 AM $ 0.0₅566
+11.99%
$ 5,660 $ 7,724
Jan 25, 3 AM $ 0.0₅494
-0.41%
$ 4,938 $ 6,533
Jan 25, 2 AM $ 0.0₅512
+6.01%
$ 5,119 $ 37,356
Jan 25, 1 AM $ 0.0₅493
+2.94%
$ 4,930 $ 35,713
Jan 25, 12 AM $ 0.0₅486
-1.14%
$ 4,862 $ 33,726
Jan 24, 11 PM $ 0.0₅472
-4.88%
$ 4,717 $ 33,374
Jan 24, 9 PM $ 0.0₅491
+4.56%
$ 4,907 $ 32,332
Jan 24, 8 PM $ 0.0₅475
+1.95%
$ 4,752 $ 31,326
Jan 24, 7 PM $ 0.0₅476
-4.73%
$ 4,756 $ 30,498
Jan 24, 6 PM $ 0.0₅468
-4.62%
$ 4,685 $ 29,717
Jan 24, 5 PM $ 0.0₅466
+1.78%
$ 4,656 $ 28,172
Jan 24, 4 PM $ 0.0₅488
-8.57%
$ 4,877 $ 27,394
Jan 24, 3 PM $ 0.0₅58
+26.99%
$ 5,805 $ 25,696
Jan 24, 2 PM $ 0.0₅484
+5.13%
$ 4,842 $ 24,004
Jan 24, 1 PM $ 0.0₅509
-8.71%
$ 5,092 $ 22,358
Jan 24, 12 PM $ 0.0₅572
+0.04%
$ 5,723 $ 20,207
Jan 24, 11 AM $ 0.0₅52
+13.08%
$ 5,197 $ 19,030
Jan 24, 10 AM $ 0.0₅467
-15.92%
$ 4,673 $ 16,851
Jan 24, 9 AM $ 0.0₅55
-2.43%
$ 5,500 $ 16,271
Jan 24, 8 AM $ 0.0₅601
+22.84%
$ 6,806 $ 15,491
Jan 24, 7 AM $ 0.0₅519
+3.72%
$ 5,185 $ 14,111
Jan 24, 6 AM $ 0.0₅46
-1.97%
$ 4,601 $ 12,245
Jan 24, 5 AM $ 0.0₅458
-0.49%
$ 4,603 $ 11,373