STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅459
+2.11%
$ 4,593 $ 52
Feb 7, 11 AM $ 0.0₅477
+6.46%
$ 4,766 $ 14,999
Feb 7, 10 AM $ 0.0₅494
+9.84%
$ 4,939 $ 14,213
Feb 7, 9 AM $ 0.0₅453
-5.75%
$ 4,529 $ 13,350
Feb 7, 8 AM $ 0.0₅45
-15.57%
$ 4,500 $ 13,014
Feb 7, 7 AM $ 0.0₅536
+17.39%
$ 5,363 $ 12,205
Feb 7, 6 AM $ 0.0₅492
+6.99%
$ 4,921 $ 11,254
Feb 7, 5 AM $ 0.0₅49
+6.47%
$ 4,900 $ 10,207
Feb 7, 4 AM $ 0.0₅464
-6.75%
$ 4,644 $ 9,106
Feb 7, 3 AM $ 0.0₅537
+11.00%
$ 5,373 $ 8,410
Feb 7, 2 AM $ 0.0₅487
+8.01%
$ 4,872 $ 23,685
Feb 7, 1 AM $ 0.0₅458
+1.01%
$ 4,585 $ 22,627
Feb 7, 12 AM $ 0.0₅461
+1.64%
$ 4,610 $ 21,970
Feb 6, 11 PM $ 0.0₅479
-14.05%
$ 4,788 $ 21,607
Feb 6, 10 PM $ 0.0₅505
-26.13%
$ 5,054 $ 20,375
Feb 6, 9 PM $ 0.0₅68
+49.95%
$ 6,802 $ 18,510
Feb 6, 8 PM $ 0.0₅478
-3.36%
$ 4,776 $ 16,982
Feb 6, 7 PM $ 0.0₅494
+9.69%
$ 4,943 $ 16,260
Feb 6, 6 PM $ 0.0₅493
+7.46%
$ 4,513 $ 15,545
Feb 6, 5 PM $ 0.0₅454
+1.11%
$ 4,540 $ 14,082
Feb 6, 4 PM $ 0.0₅465
+4.65%
$ 4,647 $ 13,000
Feb 6, 3 PM $ 0.0₅468
+5.99%
$ 4,676 $ 12,341
Feb 6, 2 PM $ 0.0₅439
-3.74%
$ 4,559 $ 10,775
Feb 6, 1 PM $ 0.0₅49
+2.79%
$ 4,900 $ 10,288
Feb 6, 12 PM $ 0.0₅468
+0.59%
$ 4,639 $ 9,491
Feb 6, 11 AM $ 0.0₅458
+5.42%
$ 4,577 $ 8,605
Feb 6, 10 AM $ 0.0₅438
+0.00%
$ 4,377 $ 7,990
Feb 6, 9 AM $ 0.0₅433
-17.68%
$ 4,326 $ 7,959
Feb 6, 8 AM $ 0.0₅531
+23.08%
$ 5,309 $ 6,765
Feb 6, 7 AM $ 0.0₅431
-0.88%
$ 4,307 $ 6,133
Feb 6, 6 AM $ 0.0₅476
+10.09%
$ 4,764 $ 5,374
Feb 6, 5 AM $ 0.0₅479
+11.34%
$ 4,789 $ 4,949
Feb 6, 4 AM $ 0.0₅469
+9.29%
$ 4,687 $ 4,134
Feb 6, 3 AM $ 0.0₅434
-12.40%
$ 4,339 $ 3,609
Feb 6, 2 AM $ 0.0₅464
-8.03%
$ 4,640 $ 20,002
Feb 6, 1 AM $ 0.0₅49
+4.54%
$ 4,896 $ 19,460
Feb 6, 12 AM $ 0.0₅435
+3.53%
$ 4,355 $ 18,212
Feb 5, 11 PM $ 0.0₅465
+4.70%
$ 4,653 $ 17,772
Feb 5, 10 PM $ 0.0₅417
-5.23%
$ 4,174 $ 17,015
Feb 5, 9 PM $ 0.0₅42
-14.42%
$ 4,201 $ 16,640
Feb 5, 8 PM $ 0.0₅481
+11.65%
$ 4,814 $ 15,720
Feb 5, 7 PM $ 0.0₅432
-1.13%
$ 4,317 $ 15,476
Feb 5, 6 PM $ 0.0₅43
-10.79%
$ 4,302 $ 14,869
Feb 5, 5 PM $ 0.0₅454
-20.37%
$ 4,542 $ 14,310
Feb 5, 4 PM $ 0.0₅552
+9.86%
$ 5,519 $ 12,887
Feb 5, 3 PM $ 0.0₅529
+4.41%
$ 5,288 $ 12,354
Feb 5, 2 PM $ 0.0₅495
+3.52%
$ 4,950 $ 12,138
Feb 5, 12 PM $ 0.0₅527
+9.28%
$ 5,266 $ 10,866
Feb 5, 11 AM $ 0.0₅512
-6.76%
$ 5,120 $ 10,061
Feb 5, 10 AM $ 0.0₅517
+7.05%
$ 5,172 $ 8,997