STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅522
+15.74%
$ 5,216 $ 7,985
Feb 5, 8 AM $ 0.0₅478
+5.73%
$ 4,780 $ 7,089
Feb 5, 7 AM $ 0.0₅477
+0.99%
$ 4,774 $ 6,596
Feb 5, 6 AM $ 0.0₅469
-3.66%
$ 4,695 $ 6,179
Feb 5, 4 AM $ 0.0₅454
+0.00%
$ 4,540 $ 4,708
Feb 5, 3 AM $ 0.0₅453
+0.00%
$ 4,531 $ 4,688
Feb 5, 2 AM $ 0.0₅482
+6.13%
$ 4,817 $ 21,459
Feb 5, 1 AM $ 0.0₅458
+0.79%
$ 4,579 $ 20,376
Feb 5, 12 AM $ 0.0₅476
+5.08%
$ 4,763 $ 19,620
Feb 4, 11 PM $ 0.0₅467
+0.00%
$ 4,670 $ 19,071
Feb 4, 10 PM $ 0.0₅456
+0.00%
$ 4,560 $ 18,842
Feb 4, 9 PM $ 0.0₅481
+5.30%
$ 4,806 $ 18,700
Feb 4, 8 PM $ 0.0₅504
+10.77%
$ 5,041 $ 17,958
Feb 4, 7 PM $ 0.0₅464
+1.43%
$ 4,636 $ 17,306
Feb 4, 6 PM $ 0.0₅497
+1.72%
$ 4,967 $ 16,412
Feb 4, 5 PM $ 0.0₅464
+2.46%
$ 4,532 $ 15,609
Feb 4, 4 PM $ 0.0₅456
-1.23%
$ 4,563 $ 15,298
Feb 4, 3 PM $ 0.0₅456
-7.87%
$ 4,564 $ 15,022
Feb 4, 2 PM $ 0.0₅531
+3.81%
$ 5,312 $ 14,041
Feb 4, 1 PM $ 0.0₅466
-1.15%
$ 4,655 $ 12,966
Feb 4, 12 PM $ 0.0₅466
+0.02%
$ 4,661 $ 12,738
Feb 4, 11 AM $ 0.0₅506
+1.19%
$ 5,056 $ 11,601
Feb 4, 9 AM $ 0.0₅484
+3.07%
$ 4,844 $ 10,146
Feb 4, 8 AM $ 0.0₅493
+0.00%
$ 4,931 $ 9,502
Feb 4, 7 AM $ 0.0₅477
+1.91%
$ 4,766 $ 9,283
Feb 4, 6 AM $ 0.0₅497
+2.52%
$ 4,974 $ 9,006
Feb 4, 5 AM $ 0.0₅515
-4.02%
$ 5,149 $ 7,707
Feb 4, 4 AM $ 0.0₅518
+10.98%
$ 4,948 $ 6,534
Feb 4, 3 AM $ 0.0₅495
+6.74%
$ 4,946 $ 5,600
Feb 4, 2 AM $ 0.0₅476
+3.05%
$ 4,756 $ 38,939
Feb 4, 1 AM $ 0.0₅503
+9.58%
$ 5,032 $ 38,383
Feb 4, 12 AM $ 0.0₅48
-2.00%
$ 4,797 $ 37,903
Feb 3, 11 PM $ 0.0₅468
+1.43%
$ 4,679 $ 37,174
Feb 3, 10 PM $ 0.0₅493
+6.35%
$ 4,926 $ 36,744
Feb 3, 9 PM $ 0.0₅503
+9.15%
$ 5,026 $ 36,059
Feb 3, 8 PM $ 0.0₅47
+3.91%
$ 4,701 $ 35,336
Feb 3, 7 PM $ 0.0₅453
-0.10%
$ 4,533 $ 34,673
Feb 3, 6 PM $ 0.0₅465
+1.61%
$ 4,650 $ 34,238
Feb 3, 5 PM $ 0.0₅468
+1.14%
$ 4,676 $ 34,361
Feb 3, 4 PM $ 0.0₅496
-2.65%
$ 4,958 $ 34,545
Feb 3, 3 PM $ 0.0₅465
-0.54%
$ 4,648 $ 33,549
Feb 3, 2 PM $ 0.0₅474
-9.66%
$ 4,737 $ 32,400
Feb 3, 1 PM $ 0.0₅503
-18.06%
$ 5,032 $ 32,080
Feb 3, 12 PM $ 0.0₅586
+25.87%
$ 5,857 $ 30,467
Feb 3, 11 AM $ 0.0₅489
-17.77%
$ 4,891 $ 29,891
Feb 3, 10 AM $ 0.0₅613
+0.31%
$ 6,127 $ 28,855
Feb 2, 3 PM $ 0.0₅465
-1.56%
$ 4,653 $ 19,802
Feb 2, 2 PM $ 0.0₅471
+2.31%
$ 4,707 $ 18,547
Feb 2, 1 PM $ 0.0₅497
+8.25%
$ 4,965 $ 17,874
Feb 2, 12 PM $ 0.0₅47
+2.39%
$ 4,703 $ 17,573