STEAMLESS github.com/atom0s/STEAMLESS Historical Data

STEAMLESS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₅459
-0.52%
$ 4,592 $ 10,916
Jan 24, 3 AM $ 0.0₅478
+2.75%
$ 4,784 $ 9,746
Jan 24, 2 AM $ 0.0₅454
-2.63%
$ 4,535 $ 47,835
Jan 24, 1 AM $ 0.0₅453
-17.95%
$ 4,525 $ 47,559
Jan 24, 12 AM $ 0.0₅606
+10.37%
$ 6,060 $ 45,613
Jan 23, 11 PM $ 0.0₅526
+7.57%
$ 4,890 $ 44,409
Jan 23, 10 PM $ 0.0₅511
-7.74%
$ 5,108 $ 42,903
Jan 23, 9 PM $ 0.0₅512
+4.25%
$ 5,117 $ 42,392
Jan 23, 8 PM $ 0.0₅456
+0.00%
$ 4,562 $ 40,655
Jan 23, 7 PM $ 0.0₅489
+1.94%
$ 4,889 $ 39,306
Jan 23, 6 PM $ 0.0₅453
-16.74%
$ 4,535 $ 37,989
Jan 23, 5 PM $ 0.0₅533
-0.50%
$ 5,326 $ 37,676
Jan 23, 4 PM $ 0.0₅579
-1.57%
$ 5,786 $ 34,518
Jan 23, 3 PM $ 0.0₅639
+9.03%
$ 6,387 $ 33,688
Jan 23, 2 PM $ 0.0₅608
+12.28%
$ 5,688 $ 30,607
Jan 23, 1 PM $ 0.0₅496
-5.43%
$ 4,958 $ 28,190
Jan 23, 12 PM $ 0.0₅58
+4.38%
$ 5,803 $ 26,186
Jan 23, 11 AM $ 0.0₅575
+17.54%
$ 5,749 $ 25,068
Jan 23, 10 AM $ 0.0₅493
+3.80%
$ 4,926 $ 23,710
Jan 23, 9 AM $ 0.0₅496
-9.65%
$ 4,959 $ 22,972
Jan 23, 8 AM $ 0.0₅501
-19.97%
$ 5,013 $ 21,860
Jan 23, 7 AM $ 0.0₅636
+0.03%
$ 6,361 $ 20,391
Jan 23, 6 AM $ 0.0₅644
-8.76%
$ 6,444 $ 19,708
Jan 23, 5 AM $ 0.0₅652
-13.55%
$ 6,525 $ 18,044
Jan 23, 4 AM $ 0.0₅769
-15.35%
$ 7,691 $ 16,001
Jan 23, 3 AM $ 0.0₅949
+32.67%
$ 9,490 $ 13,813
Jan 23, 2 AM $ 0.0₅744
+29.73%
$ 7,445 $ 141,312
Jan 23, 1 AM $ 0.0₅582
-25.50%
$ 5,824 $ 137,485
Jan 23, 12 AM $ 0.0₅902
+29.49%
$ 9,019 $ 136,827
Jan 22, 11 PM $ 0.0₅675
+10.57%
$ 6,753 $ 135,632
Jan 22, 10 PM $ 0.0₅648
+43.14%
$ 6,480 $ 133,745
Jan 22, 9 PM $ 0.0₅449
-1.13%
$ 4,495 $ 133,161
Jan 22, 8 PM $ 0.0₅45
-15.31%
$ 4,725 $ 133,438
Jan 22, 7 PM $ 0.0₅531
-2.16%
$ 5,314 $ 130,422
Jan 22, 6 PM $ 0.0₅508
+14.73%
$ 5,083 $ 129,238
Jan 22, 5 PM $ 0.0₅484
+10.52%
$ 4,840 $ 127,910
Jan 22, 4 PM $ 0.0₅448
+1.81%
$ 4,475 $ 125,677
Jan 22, 3 PM $ 0.0₅464
+1.84%
$ 4,639 $ 124,982
Jan 19, 12 PM $ 0.0₆927
-2.49%
$ 927 $ 177
Jan 10, 6 PM $ 0.0₆684
-6.39%
$ 684 $ 10,341
Jan 10, 5 PM $ 0.0₆802
-16.38%
$ 802 $ 10,360
Jan 10, 4 PM $ 0.0₆914
+27.72%
$ 914 $ 10,047
Jan 10, 3 PM $ 0.0₆696
-6.21%
$ 696 $ 10,011
Jan 10, 1 PM $ 0.0₆707
-3.23%
$ 707 $ 9,785
Jan 10, 12 PM $ 0.0₆668
-13.74%
$ 668 $ 9,565
Jan 10, 11 AM $ 0.0₆794
+18.13%
$ 794 $ 9,536
Jan 10, 10 AM $ 0.0₆725
+7.08%
$ 725 $ 9,578
Jan 10, 9 AM $ 0.0₆718
+5.77%
$ 718 $ 9,640
Jan 10, 8 AM $ 0.0₆741
+4.76%
$ 741 $ 9,556
Jan 10, 7 AM $ 0.0₆73
+8.90%
$ 730 $ 9,497